Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.07	56.96	55.90	56.83	2,301,117	+1.01(+1.81%)
Sep 29, 2020	56.10	56.19	55.50	55.81	1,888,491	+0.05(+0.09%)
Sep 28, 2020	55.92	56.13	55.28	55.76	1,469,279	+0.26(+0.48%)
Sep 25, 2020	55.08	55.71	55.01	55.50	1,810,320	+0.38(+0.69%)
Sep 24, 2020	53.67	55.23	53.53	55.12	2,767,831	+1.34(+2.49%)
Sep 23, 2020	55.51	55.78	53.75	53.78	2,419,633	-1.35(-2.46%)
Sep 22, 2020	55.18	56.01	54.92	55.14	3,372,002	-0.04(-0.08%)
Sep 21, 2020	54.93	55.65	54.47	55.18	3,175,477	-0.18(-0.32%)
Sep 18, 2020	55.18	55.92	54.78	55.36	6,810,495	-0.52(-0.93%)
Sep 17, 2020	55.73	55.95	55.14	55.88	4,633,621	-0.37(-0.66%)
Sep 16, 2020	57.71	57.90	56.17	56.24	5,909,976	-1.50(-2.59%)
Sep 15, 2020	57.53	58.33	57.29	57.74	2,393,545	+0.18(+0.32%)
Sep 14, 2020	57.68	58.12	57.50	57.56	1,893,756	-0.02(-0.03%)
Sep 11, 2020	57.97	58.08	57.27	57.57	2,411,600	-0.49(-0.85%)
Sep 10, 2020	58.44	59.10	57.91	58.07	2,483,955	-0.47(-0.80%)
Sep 09, 2020	58.90	59.40	58.15	58.53	2,668,734	+0.17(+0.29%)
Sep 08, 2020	60.71	61.22	57.95	58.37	3,584,425	-2.53(-4.16%)
Sep 04, 2020	61.31	61.81	60.42	60.90	2,913,539	-0.63(-1.03%)
Sep 03, 2020	61.86	63.04	60.93	61.53	2,366,563	-0.42(-0.68%)
Sep 02, 2020	60.78	62.29	60.78	61.95	1,850,421	+1.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.