Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.11	31.64	31.10	31.53	30,597,144	+0.30(+0.97%)
Sep 29, 2014	30.97	31.23	30.95	31.23	16,841,264	+0.04(+0.12%)
Sep 26, 2014	31.04	31.23	30.83	31.19	13,448,931	+0.31(+1.01%)
Sep 25, 2014	31.08	31.17	30.87	30.88	14,987,045	-0.36(-1.16%)
Sep 24, 2014	30.93	31.29	30.93	31.24	18,321,830	+0.28(+0.91%)
Sep 23, 2014	31.04	31.16	30.95	30.96	13,872,178	-0.24(-0.78%)
Sep 22, 2014	30.93	31.23	30.84	31.20	15,584,804	+0.13(+0.40%)
Sep 19, 2014	31.03	31.30	30.86	31.08	64,351,644	+0.19(+0.62%)
Sep 18, 2014	30.86	30.95	30.71	30.89	17,040,794	+0.13(+0.43%)
Sep 17, 2014	30.87	30.88	30.53	30.75	22,598,896	-0.02(-0.07%)
Sep 16, 2014	30.52	30.89	30.44	30.77	20,611,102	+0.10(+0.34%)
Sep 15, 2014	30.63	30.73	30.58	30.67	16,586,873	+0.03(+0.10%)
Sep 12, 2014	30.97	30.98	30.57	30.64	17,562,776	-0.36(-1.17%)
Sep 11, 2014	30.80	31.08	30.79	31.00	26,541,526	+0.06(+0.20%)
Sep 10, 2014	30.74	30.96	30.69	30.94	23,929,620	+0.17(+0.55%)
Sep 09, 2014	30.65	30.84	30.63	30.77	16,208,597	+0.12(+0.38%)
Sep 08, 2014	30.57	30.77	30.54	30.65	12,399,512	-0.04(-0.14%)
Sep 05, 2014	30.71	30.71	30.56	30.70	17,402,050	-0.02(-0.07%)
Sep 04, 2014	30.67	30.94	30.62	30.72	22,877,158	+0.07(+0.22%)
Sep 03, 2014	30.59	30.71	30.57	30.65	11,781,802	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.