Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.69	38.79	38.41	38.60	3,822,547	-0.15(-0.38%)
Sep 29, 2014	39.05	39.10	38.52	38.74	3,983,913	-0.59(-1.50%)
Sep 26, 2014	39.05	39.71	39.05	39.33	4,058,786	+0.52(+1.35%)
Sep 25, 2014	39.42	39.46	38.81	38.81	3,923,542	-0.70(-1.76%)
Sep 24, 2014	39.15	39.53	39.07	39.50	4,190,505	+0.36(+0.92%)
Sep 23, 2014	39.01	39.27	38.83	39.14	3,246,937	+0.10(+0.26%)
Sep 22, 2014	39.13	39.21	38.84	39.04	3,380,683	-0.16(-0.42%)
Sep 19, 2014	39.64	39.65	39.17	39.20	6,207,865	-0.32(-0.82%)
Sep 18, 2014	39.37	40.19	39.31	39.53	10,584,018	+0.62(+1.59%)
Sep 17, 2014	38.78	39.08	38.48	38.91	3,660,584	+0.26(+0.67%)
Sep 16, 2014	38.06	38.86	38.00	38.65	4,827,033	+0.48(+1.26%)
Sep 15, 2014	37.60	38.37	37.59	38.17	5,271,038	-0.02(-0.05%)
Sep 12, 2014	37.88	38.41	37.72	38.19	6,230,773	+0.34(+0.89%)
Sep 11, 2014	37.17	37.95	37.16	37.85	3,722,219	+0.61(+1.63%)
Sep 10, 2014	37.49	37.51	37.12	37.24	3,350,803	-0.25(-0.66%)
Sep 09, 2014	37.25	37.57	36.98	37.49	5,308,426	+0.31(+0.83%)
Sep 08, 2014	37.43	37.61	36.98	37.18	4,076,728	-0.49(-1.29%)
Sep 05, 2014	37.83	37.83	37.29	37.67	5,825,905	-0.24(-0.63%)
Sep 04, 2014	37.12	38.17	37.05	37.91	6,627,569	+0.75(+2.01%)
Sep 03, 2014	37.45	37.61	37.08	37.16	3,802,737	+0.02(+0.05%)
Sep 02, 2014	37.06	37.30	36.89	37.14	4,329,029	+0.20(+0.54%)
Aug 29, 2014	37.30	36.94	36.94	36.94	4,039,464	-0.38(-1.03%)
Aug 28, 2014	37.18	37.39	36.91	37.32	1,974,564	-0.16(-0.44%)
Aug 27, 2014	37.45	37.52	37.15	37.49	2,443,117	+0.12(+0.32%)
Aug 26, 2014	37.49	37.64	37.28	37.37	1,834,731	-0.09(-0.23%)
Aug 25, 2014	37.56	37.62	37.28	37.45	1,980,400	+0.11(+0.30%)
Aug 22, 2014	37.39	37.62	37.27	37.34	4,155,558	+0.09(+0.24%)
Aug 21, 2014	36.98	37.44	36.85	37.25	4,632,913	+0.26(+0.70%)
Aug 20, 2014	36.34	37.19	36.20	37.00	5,421,168	+0.72(+1.97%)
Aug 19, 2014	36.37	36.64	36.10	36.28	5,163,511	+0.12(+0.33%)
Aug 18, 2014	35.94	36.27	35.71	36.16	3,178,683	+0.42(+1.18%)
Aug 15, 2014	35.86	35.86	35.18	35.74	4,758,669	-0.02(-0.05%)
Aug 14, 2014	35.93	36.27	35.53	35.76	11,693,967	+1.13(+3.27%)
Aug 13, 2014	34.40	34.63	33.95	34.63	9,446,265	-0.52(-1.47%)
Aug 12, 2014	34.85	35.24	34.79	35.14	3,301,793	+0.06(+0.18%)
Aug 11, 2014	35.15	35.33	34.85	35.08	5,046,494	+0.07(+0.20%)
Aug 08, 2014	34.26	35.04	34.22	35.01	4,115,173	+0.80(+2.33%)
Aug 07, 2014	34.56	34.72	34.17	34.21	5,548,352	-0.18(-0.51%)
Aug 06, 2014	33.77	34.56	33.68	34.39	4,496,494	+0.48(+1.43%)
Aug 05, 2014	33.51	34.12	33.41	33.90	3,377,645	+0.14(+0.41%)
Aug 04, 2014	33.71	34.02	33.69	33.77	4,127,590	+0.11(+0.34%)
Aug 01, 2014	33.52	33.75	33.35	33.65	4,194,673	+0.01(+0.04%)
Jul 31, 2014	33.38	34.01	33.31	33.64	5,446,248	-0.01(-0.04%)
Jul 30, 2014	32.74	34.06	32.69	33.65	7,001,710	+1.02(+3.12%)
Jul 29, 2014	32.78	33.08	32.63	32.64	2,020,233	-0.18(-0.56%)
Jul 28, 2014	32.38	32.82	32.21	32.82	2,588,481	+0.55(+1.69%)
Jul 25, 2014	32.72	32.72	32.15	32.27	2,941,928	-0.46(-1.42%)
Jul 24, 2014	32.55	32.99	32.53	32.74	3,181,732	+0.18(+0.54%)
Jul 23, 2014	32.51	32.76	32.46	32.56	2,828,212	+0.10(+0.31%)
Jul 22, 2014	32.87	33.02	32.37	32.46	4,721,830	-0.41(-1.24%)
Jul 21, 2014	32.86	32.96	32.69	32.87	2,312,879	-0.06(-0.17%)
Jul 18, 2014	32.55	32.92	32.40	32.92	3,099,359	+0.48(+1.49%)
Jul 17, 2014	32.29	32.81	32.20	32.44	3,517,127	+0.00(+0.00%)
Jul 16, 2014	32.37	32.72	32.13	32.44	4,166,221	+0.19(+0.58%)
Jul 15, 2014	32.03	32.28	32.01	32.25	5,020,977	+0.21(+0.65%)
Jul 14, 2014	32.61	32.61	31.98	32.04	4,590,794	-0.32(-0.99%)
Jul 11, 2014	32.69	32.72	32.27	32.37	4,073,004	-0.35(-1.08%)
Jul 10, 2014	33.19	33.28	32.71	32.72	3,975,110	-0.71(-2.12%)
Jul 09, 2014	33.35	33.77	33.29	33.43	3,795,863	+0.11(+0.34%)
Jul 08, 2014	33.18	33.37	32.95	33.31	3,458,118	+0.00(+0.00%)
Jul 07, 2014	33.16	33.38	33.11	33.31	3,571,805	+0.04(+0.13%)
Jul 03, 2014	33.08	33.27	33.27	33.27	2,585,760	+0.38(+1.15%)
Jul 02, 2014	33.26	33.40	32.79	32.89	6,071,383	-0.51(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.