Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.90	21.90	21.39	21.58	10,071,021	-0.25(-1.17%)
Sep 29, 2009	21.67	21.92	21.50	21.83	14,201,328	+0.06(+0.27%)
Sep 28, 2009	21.38	21.79	21.38	21.77	8,573,201	+0.42(+1.99%)
Sep 25, 2009	21.15	21.47	21.15	21.35	9,661,965	+0.18(+0.86%)
Sep 24, 2009	21.28	21.38	21.10	21.17	10,619,741	-0.03(-0.15%)
Sep 23, 2009	21.46	21.46	21.20	21.20	9,840,630	-0.21(-0.98%)
Sep 22, 2009	21.52	21.57	21.35	21.41	10,313,503	-0.06(-0.27%)
Sep 21, 2009	21.56	21.58	21.39	21.47	7,053,302	+0.00(+0.00%)
Sep 18, 2009	21.56	21.60	21.45	21.47	14,254,679	+0.08(+0.37%)
Sep 17, 2009	21.43	21.53	21.35	21.39	10,819,085	+0.02(+0.07%)
Sep 16, 2009	21.47	21.52	21.35	21.37	9,372,440	-0.27(-1.25%)
Sep 15, 2009	21.71	21.71	21.37	21.64	11,444,411	+0.00(+0.00%)
Sep 14, 2009	21.77	21.77	21.56	21.64	12,971,485	+0.20(+0.94%)
Sep 11, 2009	21.49	21.64	21.34	21.44	11,146,755	+0.00(+0.00%)
Sep 10, 2009	21.67	21.68	21.39	21.44	9,096,644	-0.04(-0.18%)
Sep 09, 2009	21.41	21.66	21.37	21.48	9,483,849	+0.03(+0.15%)
Sep 08, 2009	21.69	21.72	21.32	21.45	8,230,974	-0.11(-0.52%)
Sep 04, 2009	21.35	21.56	21.32	21.56	6,367,661	+0.24(+1.10%)
Sep 03, 2009	21.54	21.58	21.21	21.32	8,936,718	-0.24(-1.12%)
Sep 02, 2009	21.39	21.63	21.33	21.56	10,933,101	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.