Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.27	25.52	25.13	25.26	8,707,349	-0.00(-0.01%)
Sep 29, 2010	25.11	25.39	24.97	25.26	9,801,619	+0.10(+0.38%)
Sep 28, 2010	24.93	25.17	24.83	25.17	1,403	+0.31(+1.25%)
Sep 27, 2010	25.00	25.02	24.86	24.86	6,997,409	-0.11(-0.44%)
Sep 24, 2010	25.04	25.09	24.90	24.97	8,867,124	+0.17(+0.67%)
Sep 23, 2010	24.80	24.90	24.72	24.80	6,417,627	-0.13(-0.53%)
Sep 22, 2010	25.05	25.39	24.89	24.93	10,022,039	-0.19(-0.77%)
Sep 21, 2010	25.16	25.24	24.95	25.13	6,848,738	-0.01(-0.05%)
Sep 20, 2010	24.84	25.17	24.77	25.14	7,996,705	+0.39(+1.56%)
Sep 17, 2010	24.75	24.88	24.61	24.75	7,083,915	+0.06(+0.25%)
Sep 15, 2010	24.65	24.79	24.56	24.69	6,558,481	+0.03(+0.14%)
Sep 14, 2010	24.60	24.79	24.52	24.66	8,737,275	+0.08(+0.34%)
Sep 13, 2010	24.71	24.72	24.43	24.57	5,701,439	+0.07(+0.28%)
Sep 10, 2010	24.52	24.57	24.34	24.50	6,652,483	+0.18(+0.74%)
Sep 09, 2010	24.14	24.51	24.05	24.32	8,120,237	+0.25(+1.03%)
Sep 08, 2010	24.07	24.14	23.92	24.07	1,707	+0.19(+0.78%)
Sep 07, 2010	24.01	24.05	23.81	23.89	8,139	-0.08(-0.35%)
Sep 03, 2010	23.72	24.01	23.71	23.97	6,441,836	+0.24(+1.02%)
Sep 02, 2010	23.63	23.80	23.60	23.73	665	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.