Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.39	21.40	21.20	21.35	54,232	-0.04(-0.19%)
Sep 26, 2013	21.39	21.43	21.25	21.39	44,009	+0.16(+0.75%)
Sep 25, 2013	21.12	21.25	21.05	21.23	70,105	-0.07(-0.33%)
Sep 24, 2013	21.11	21.35	21.10	21.30	71,862	+0.63(+3.05%)
Sep 23, 2013	20.66	20.69	20.60	20.67	76,901	-0.38(-1.81%)
Sep 20, 2013	21.11	21.11	21.01	21.05	98,876	-0.05(-0.24%)
Sep 19, 2013	21.15	21.20	21.07	21.10	108,175	-0.34(-1.59%)
Sep 18, 2013	21.09	21.46	21.01	21.44	113,645	+0.35(+1.66%)
Sep 17, 2013	21.02	21.15	21.02	21.09	146,238	+0.20(+0.96%)
Sep 16, 2013	20.92	20.91	20.81	20.89	174,880	+0.19(+0.92%)
Sep 13, 2013	20.61	20.74	20.51	20.70	197,211	+0.24(+1.17%)
Sep 12, 2013	20.77	20.85	20.44	20.46	263,808	-0.39(-1.87%)
Sep 11, 2013	20.95	21.05	20.69	20.85	379,850	-0.35(-1.65%)
Sep 10, 2013	20.97	21.31	20.87	21.20	647,881	+0.63(+3.06%)
Sep 09, 2013	20.50	20.75	20.06	20.57	955,623	+0.87(+4.42%)
Sep 06, 2013	19.54	19.71	19.41	19.70	87,842	-0.09(-0.43%)
Sep 05, 2013	19.60	19.80	19.60	19.79	206,474	+0.16(+0.79%)
Sep 04, 2013	19.39	19.65	19.38	19.63	164,749	-0.07(-0.36%)
Sep 03, 2013	19.55	19.73	19.53	19.70	172,269	+0.33(+1.70%)
Aug 30, 2013	19.37	19.39	19.24	19.37	47,860	-0.05(-0.28%)
Aug 29, 2013	19.29	19.49	19.26	19.42	28,381	+0.23(+1.22%)
Aug 28, 2013	19.12	19.20	19.00	19.19	22,425	-0.04(-0.21%)
Aug 27, 2013	19.14	19.37	19.14	19.23	51,142	+0.20(+1.05%)
Aug 26, 2013	19.16	19.16	19.03	19.03	21,645	-0.21(-1.09%)
Aug 23, 2013	19.18	19.25	19.18	19.24	23,440	-0.14(-0.73%)
Aug 22, 2013	19.25	19.39	19.25	19.38	19,698	+0.48(+2.55%)
Aug 21, 2013	19.00	19.02	18.90	18.90	40,575	-0.17(-0.89%)
Aug 20, 2013	18.90	19.12	18.90	19.07	50,553	-0.69(-3.49%)
Aug 19, 2013	20.04	20.05	19.76	19.76	57,460	-0.64(-3.14%)
Aug 16, 2013	20.22	20.54	20.22	20.40	72,124	+0.58(+2.93%)
Aug 15, 2013	19.98	20.03	19.81	19.82	75,881	+0.20(+1.02%)
Aug 14, 2013	19.63	19.63	19.55	19.62	25,160	+0.00(+0.00%)
Aug 13, 2013	19.62	19.65	19.51	19.62	25,767	-0.19(-0.95%)
Aug 12, 2013	19.63	19.81	19.63	19.81	21,303	+0.18(+0.90%)
Aug 09, 2013	19.35	19.65	19.35	19.63	58,063	+0.30(+1.53%)
Aug 08, 2013	19.24	19.33	19.01	19.33	26,494	+0.40(+2.09%)
Aug 07, 2013	18.95	18.95	18.75	18.94	38,381	-0.13(-0.69%)
Aug 06, 2013	19.08	19.13	19.00	19.07	78,936	+0.45(+2.42%)
Aug 05, 2013	18.49	18.67	18.49	18.62	20,785	+0.02(+0.11%)
Aug 02, 2013	18.55	18.60	18.38	18.60	14,212	+0.01(+0.05%)
Aug 01, 2013	18.36	18.61	18.36	18.59	32,072	+0.25(+1.36%)
Jul 31, 2013	18.25	18.35	18.25	18.34	22,259	+0.00(+0.00%)
Jul 30, 2013	18.33	18.37	18.25	18.34	21,388	-0.16(-0.86%)
Jul 29, 2013	18.45	18.50	18.34	18.50	21,659	+0.05(+0.27%)
Jul 26, 2013	18.15	18.45	18.15	18.45	21,884	+0.05(+0.27%)
Jul 25, 2013	18.38	18.40	18.21	18.40	22,325	+0.21(+1.15%)
Jul 24, 2013	18.20	18.22	18.12	18.19	11,158	-0.14(-0.76%)
Jul 23, 2013	18.30	18.33	18.10	18.33	163,254	+0.31(+1.72%)
Jul 22, 2013	17.95	18.04	18.02	18.02	36,364	-0.16(-0.88%)
Jul 19, 2013	18.16	18.20	18.13	18.18	24,201	-0.18(-0.98%)
Jul 18, 2013	18.30	18.41	18.30	18.36	19,165	-0.20(-1.08%)
Jul 17, 2013	18.64	18.69	18.51	18.56	17,648	+0.17(+0.92%)
Jul 16, 2013	18.70	18.70	18.33	18.39	49,564	-0.31(-1.66%)
Jul 15, 2013	18.74	18.74	18.61	18.70	46,026	+0.20(+1.08%)
Jul 12, 2013	18.52	18.52	18.45	18.50	29,819	-0.06(-0.32%)
Jul 11, 2013	18.34	18.56	18.34	18.56	50,687	+0.77(+4.33%)
Jul 10, 2013	17.75	17.92	17.65	17.79	44,776	-0.20(-1.11%)
Jul 09, 2013	17.72	18.00	17.93	17.99	29,473	+0.06(+0.33%)
Jul 08, 2013	17.91	17.99	17.72	17.93	30,464	+0.50(+2.87%)
Jul 05, 2013	17.66	17.66	17.38	17.43	23,267	-0.43(-2.41%)
Jul 03, 2013	17.74	17.89	17.74	17.86	19,363	-0.17(-0.94%)
Jul 02, 2013	18.00	18.16	18.00	18.03	7,791	-0.13(-0.72%)
Jul 01, 2013	18.25	18.25	18.16	18.16	18,664	+0.07(+0.39%)
Jun 28, 2013	18.17	18.18	18.03	18.09	29,502	-0.29(-1.58%)
Jun 27, 2013	18.20	18.40	18.20	18.38	24,350	+0.08(+0.44%)
Jun 26, 2013	18.07	18.30	18.07	18.30	40,215	+0.48(+2.69%)
Jun 25, 2013	17.55	17.87	17.55	17.82	9,889	+0.25(+1.42%)
Jun 24, 2013	17.62	17.62	17.28	17.57	61,093	-0.78(-4.25%)
Jun 21, 2013	18.46	18.46	18.09	18.35	18,367	+0.36(+2.00%)
Jun 20, 2013	18.40	18.42	17.99	17.99	25,353	-0.71(-3.80%)
Jun 19, 2013	18.74	18.82	18.57	18.70	35,661	-0.44(-2.30%)
Jun 18, 2013	19.02	19.17	19.02	19.14	18,810	-0.13(-0.67%)
Jun 17, 2013	19.28	19.40	19.26	19.27	23,999	+0.00(+0.00%)
Jun 14, 2013	19.17	19.35	19.17	19.27	24,603	-0.28(-1.43%)
Jun 13, 2013	19.24	19.65	19.21	19.55	37,336	-0.25(-1.26%)
Jun 12, 2013	19.90	19.93	19.66	19.80	37,390	-0.10(-0.50%)
Jun 11, 2013	19.85	19.90	19.78	19.90	34,053	-0.66(-3.21%)
Jun 10, 2013	20.42	20.56	20.42	20.56	20,649	+0.45(+2.24%)
Jun 07, 2013	20.00	20.20	19.98	20.11	32,632	-0.03(-0.15%)
Jun 06, 2013	20.04	20.14	19.95	20.14	36,057	-0.36(-1.76%)
Jun 05, 2013	20.44	20.66	20.44	20.50	40,266	-0.43(-2.05%)
Jun 04, 2013	20.96	20.96	20.73	20.93	34,094	+0.65(+3.21%)
Jun 03, 2013	20.28	20.28	20.06	20.28	23,375	-0.10(-0.49%)
May 31, 2013	20.34	20.65	20.34	20.38	38,095	+0.45(+2.26%)
May 30, 2013	19.80	20.04	19.80	19.93	25,604	+0.27(+1.37%)
May 29, 2013	19.76	19.77	19.56	19.66	51,283	-0.54(-2.67%)
May 28, 2013	20.14	20.28	19.98	20.20	39,157	+0.32(+1.64%)
May 24, 2013	19.47	19.90	19.47	19.88	71,533	+0.59(+3.09%)
May 23, 2013	18.90	19.31	18.85	19.28	48,703	+0.76(+4.10%)
May 22, 2013	18.60	18.80	18.43	18.52	40,320	-0.37(-1.95%)
May 21, 2013	18.80	18.92	18.75	18.89	34,257	+0.28(+1.49%)
May 20, 2013	18.48	18.61	18.48	18.61	25,561	+0.61(+3.39%)
May 17, 2013	17.90	18.00	17.75	18.00	17,832	+0.10(+0.56%)
May 16, 2013	17.70	17.95	17.30	17.90	19,187	+0.44(+2.52%)
May 15, 2013	17.42	17.46	17.36	17.46	33,749	+0.23(+1.33%)
May 13, 2013	17.37	17.37	17.20	17.23	30,466	-0.48(-2.71%)
May 10, 2013	17.71	17.74	17.68	17.71	8,066	-0.07(-0.39%)
May 09, 2013	17.68	17.80	17.68	17.78	27,474	-0.10(-0.56%)
May 08, 2013	17.67	17.88	17.66	17.88	23,366	+0.26(+1.48%)
May 07, 2013	17.56	17.69	17.52	17.62	21,788	-0.25(-1.40%)
May 06, 2013	17.83	17.90	17.76	17.87	105,144	+0.03(+0.17%)
May 03, 2013	17.87	17.89	17.82	17.84	30,314	+0.02(+0.11%)
May 02, 2013	17.87	17.88	17.76	17.82	23,924	-0.38(-2.09%)
May 01, 2013	18.40	18.40	18.20	18.20	19,861	-0.17(-0.93%)
Apr 30, 2013	18.18	18.37	18.18	18.37	14,076	-0.23(-1.24%)
Apr 29, 2013	18.60	18.60	18.26	18.60	18,932	+0.47(+2.59%)
Apr 26, 2013	18.26	18.43	18.13	18.13	5,776	-0.30(-1.63%)
Apr 25, 2013	18.40	18.54	18.27	18.43	25,749	-0.04(-0.22%)
Apr 24, 2013	18.50	18.52	18.39	18.47	31,114	+0.07(+0.38%)
Apr 23, 2013	18.23	18.42	18.13	18.40	23,553	+0.39(+2.17%)
Apr 22, 2013	18.12	18.13	17.95	18.01	42,196	+0.02(+0.11%)
Apr 19, 2013	18.01	18.27	17.99	17.99	167,428	+1.36(+8.18%)
Apr 18, 2013	16.67	16.72	16.55	16.63	27,753	-0.42(-2.46%)
Apr 17, 2013	17.20	17.28	17.01	17.05	27,443	-0.54(-3.07%)
Apr 16, 2013	17.31	17.59	17.31	17.59	43,157	+0.79(+4.70%)
Apr 15, 2013	17.03	17.10	16.80	16.80	26,650	-0.48(-2.78%)
Apr 12, 2013	17.14	17.29	17.11	17.28	63,519	-0.90(-4.95%)
Apr 11, 2013	18.42	18.43	18.13	18.18	60,506	-1.42(-7.24%)
Apr 10, 2013	19.30	19.61	19.30	19.60	14,301	+0.42(+2.19%)
Apr 09, 2013	19.06	19.18	19.00	19.18	20,922	+0.06(+0.31%)
Apr 08, 2013	18.95	19.12	18.95	19.12	11,541	+0.27(+1.43%)
Apr 05, 2013	18.91	19.00	18.72	18.85	31,599	-0.70(-3.58%)
Apr 04, 2013	19.56	19.68	19.55	19.55	18,760	+0.00(+0.00%)
Apr 03, 2013	19.56	19.64	19.45	19.55	21,744	+0.07(+0.36%)
Apr 02, 2013	19.58	19.58	19.45	19.48	11,468	-0.43(-2.18%)
Apr 01, 2013	19.75	20.03	19.75	19.91	13,116	-0.19(-0.92%)
Mar 28, 2013	19.86	20.11	19.86	20.10	24,407	-0.34(-1.66%)
Mar 27, 2013	20.41	20.50	20.40	20.44	12,029	-0.05(-0.24%)
Mar 26, 2013	20.31	20.49	20.31	20.49	9,028	-0.22(-1.06%)
Mar 25, 2013	20.99	21.00	20.63	20.71	35,655	-0.34(-1.62%)
Mar 22, 2013	20.85	21.05	20.85	21.05	37,636	+0.71(+3.49%)
Mar 21, 2013	20.25	20.39	20.25	20.34	59,228	+0.19(+0.94%)
Mar 20, 2013	20.02	20.25	20.00	20.15	30,501	+0.40(+2.03%)
Mar 19, 2013	20.02	20.02	19.71	19.75	28,479	+0.35(+1.80%)
Mar 18, 2013	19.31	19.48	19.26	19.40	54,242	-0.55(-2.76%)
Mar 15, 2013	20.00	20.03	19.86	19.95	33,395	-0.80(-3.86%)
Mar 14, 2013	20.59	20.77	20.39	20.75	37,656	-0.13(-0.62%)
Mar 13, 2013	20.78	20.90	20.58	20.88	49,311	-0.70(-3.24%)
Mar 12, 2013	21.56	21.62	21.39	21.58	73,253	-0.22(-1.01%)
Mar 11, 2013	21.73	21.80	21.53	21.80	40,110	-0.64(-2.85%)
Mar 08, 2013	22.39	22.73	22.36	22.44	20,973	+0.18(+0.81%)
Mar 07, 2013	22.19	22.27	22.14	22.26	30,245	+0.19(+0.86%)
Mar 06, 2013	22.12	22.12	21.94	22.07	13,647	-0.04(-0.18%)
Mar 05, 2013	21.98	22.11	21.97	22.11	36,939	-0.16(-0.72%)
Mar 04, 2013	22.10	22.30	22.10	22.27	22,852	-0.93(-4.01%)
Mar 01, 2013	22.81	23.22	22.80	23.20	22,744	+0.82(+3.66%)
Feb 28, 2013	22.33	22.38	22.31	22.38	13,617	+0.38(+1.73%)
Feb 27, 2013	21.69	22.00	21.69	22.00	11,476	+0.65(+3.04%)
Feb 26, 2013	21.28	21.37	21.19	21.35	26,901	-0.30(-1.39%)
Feb 25, 2013	21.97	22.04	21.65	21.65	20,179	-0.30(-1.37%)
Feb 22, 2013	22.14	22.14	21.84	21.95	46,371	-0.15(-0.68%)
Feb 21, 2013	21.90	22.19	21.90	22.10	24,310	+0.00(+0.00%)
Feb 20, 2013	22.36	22.36	22.10	22.10	7,655	-0.45(-2.00%)
Feb 19, 2013	22.40	22.55	22.39	22.55	35,778	-0.20(-0.88%)
Feb 15, 2013	22.70	22.85	22.65	22.75	19,210	+0.49(+2.20%)
Feb 14, 2013	22.00	22.26	22.00	22.26	33,427	-0.51(-2.24%)
Feb 13, 2013	22.75	22.85	22.69	22.77	12,149	+0.02(+0.09%)
Feb 12, 2013	22.69	22.75	22.50	22.75	17,214	+0.06(+0.26%)
Feb 11, 2013	22.70	22.70	22.61	22.69	10,519	-0.02(-0.09%)
Feb 08, 2013	22.71	22.71	22.56	22.71	27,446	-0.25(-1.09%)
Feb 07, 2013	22.92	22.97	22.78	22.96	40,292	+0.52(+2.32%)
Feb 06, 2013	21.81	22.50	21.81	22.44	69,967	+1.33(+6.30%)
Feb 04, 2013	21.25	21.25	21.10	21.11	25,343	-0.32(-1.49%)
Feb 01, 2013	21.15	21.47	21.15	21.43	26,915	+0.43(+2.05%)
Jan 31, 2013	20.96	21.48	20.88	21.00	31,982	-1.40(-6.25%)
Jan 30, 2013	22.15	22.43	22.05	22.40	39,841	+0.29(+1.31%)
Jan 29, 2013	21.89	22.15	21.89	22.11	21,748	+1.12(+5.34%)
Jan 28, 2013	21.08	21.08	20.81	20.99	46,661	-0.33(-1.55%)
Jan 25, 2013	21.62	21.62	21.25	21.32	21,499	-0.33(-1.52%)
Jan 24, 2013	21.58	21.90	21.11	21.65	103,211	+1.10(+5.35%)
Jan 23, 2013	20.37	20.55	20.30	20.55	35,629	+0.50(+2.49%)
Jan 22, 2013	19.90	20.05	19.80	20.05	44,764	+0.16(+0.80%)
Jan 18, 2013	19.86	19.90	19.83	19.89	35,518	-0.11(-0.55%)
Jan 17, 2013	20.01	20.02	19.93	20.00	29,053	-0.17(-0.84%)
Jan 16, 2013	20.02	20.17	19.95	20.17	24,024	+0.47(+2.40%)
Jan 15, 2013	19.65	19.70	19.60	19.70	15,881	-0.36(-1.81%)
Jan 14, 2013	20.05	20.06	19.91	20.06	25,160	+0.02(+0.10%)
Jan 12, 2013	19.95	20.04	19.82	20.04	29,191	+0.00(+0.00%)
Jan 11, 2013	19.95	20.04	19.82	20.04	29,191	+0.20(+1.01%)
Jan 10, 2013	19.66	19.85	19.66	19.84	17,205	+0.36(+1.85%)
Jan 09, 2013	19.38	19.52	19.38	19.48	25,243	+0.26(+1.35%)
Jan 08, 2013	19.24	19.27	19.18	19.22	21,866	-0.02(-0.10%)
Jan 07, 2013	19.22	19.27	19.20	19.24	25,663	-0.15(-0.77%)
Jan 04, 2013	19.24	19.40	19.24	19.39	23,656	+0.59(+3.14%)
Jan 03, 2013	18.85	18.89	18.76	18.80	7,450	+0.00(+0.00%)
Jan 02, 2013	18.85	18.85	18.30	18.80	33,569	+0.50(+2.73%)
Dec 31, 2012	18.03	18.34	18.02	18.30	19,705	-0.20(-1.08%)
Dec 28, 2012	18.59	18.60	18.47	18.50	14,178	-0.36(-1.91%)
Dec 27, 2012	18.76	18.93	18.74	18.86	12,332	+0.08(+0.43%)
Dec 26, 2012	18.84	18.87	18.73	18.78	11,235	+0.08(+0.43%)
Dec 24, 2012	18.75	18.75	18.69	18.70	7,384	+0.30(+1.63%)
Dec 21, 2012	18.47	18.49	18.30	18.40	14,790	-0.39(-2.08%)
Dec 20, 2012	18.81	18.81	18.70	18.79	11,125	-0.06(-0.32%)
Dec 19, 2012	18.89	18.98	18.85	18.85	9,851	-0.03(-0.16%)
Dec 18, 2012	18.86	18.89	18.66	18.88	10,637	-0.03(-0.16%)
Dec 17, 2012	18.91	18.91	18.78	18.91	15,708	-0.18(-0.93%)
Dec 14, 2012	19.05	19.10	19.05	19.09	8,460	+0.18(+0.94%)
Dec 13, 2012	18.97	19.17	18.89	18.91	29,455	-0.49(-2.53%)
Dec 12, 2012	19.31	19.50	19.30	19.40	37,405	+0.12(+0.62%)
Dec 11, 2012	19.10	19.30	19.10	19.28	9,475	-0.03(-0.16%)
Dec 10, 2012	19.28	19.42	19.28	19.31	15,162	+0.55(+2.93%)
Dec 07, 2012	18.71	18.83	18.70	18.76	50,954	+0.19(+1.02%)
Dec 06, 2012	18.56	18.70	18.56	18.57	30,202	-0.08(-0.43%)
Dec 05, 2012	18.83	18.85	18.61	18.65	24,226	-0.05(-0.27%)
Dec 04, 2012	18.81	18.81	18.62	18.70	18,226	-0.22(-1.16%)
Nov 30, 2012	18.74	18.92	18.74	18.92	16,654	+0.19(+1.01%)
Nov 29, 2012	18.59	18.77	18.57	18.73	19,387	+0.33(+1.79%)
Nov 28, 2012	18.30	18.40	18.27	18.40	7,865	+0.15(+0.82%)
Nov 27, 2012	18.14	18.34	18.14	18.25	4,747	-0.20(-1.08%)
Nov 26, 2012	18.51	18.59	18.40	18.45	7,631	+0.02(+0.11%)
Nov 24, 2012	18.35	18.50	18.35	18.43	4,634	+0.00(+0.00%)
Nov 23, 2012	18.35	18.50	18.35	18.43	4,634	+0.64(+3.60%)
Nov 21, 2012	17.71	17.79	17.71	17.79	12,926	-0.41(-2.25%)
Nov 20, 2012	18.07	18.20	18.04	18.20	13,031	+0.30(+1.67%)
Nov 19, 2012	17.88	18.06	17.83	17.90	6,188	-0.10(-0.55%)
Nov 16, 2012	17.93	18.00	17.93	18.00	6,106	+0.07(+0.38%)
Nov 15, 2012	17.94	18.00	17.91	17.93	28,594	+0.25(+1.43%)
Nov 14, 2012	17.97	17.97	17.68	17.68	19,121	-0.01(-0.06%)
Nov 13, 2012	17.69	17.69	17.57	17.69	8,801	-0.06(-0.34%)
Nov 12, 2012	17.91	17.91	17.69	17.75	56,690	-0.25(-1.39%)
Nov 09, 2012	17.25	18.09	17.06	18.00	65,774	+1.06(+6.26%)
Nov 08, 2012	17.25	17.25	16.94	16.94	19,342	-0.27(-1.57%)
Nov 07, 2012	17.19	17.37	17.15	17.21	20,144	-0.09(-0.53%)
Nov 06, 2012	17.21	17.36	16.56	17.30	19,265	+0.74(+4.48%)
Nov 05, 2012	16.55	16.56	16.41	16.56	5,927	-0.03(-0.18%)
Nov 02, 2012	16.69	16.69	16.50	16.59	9,490	-0.06(-0.36%)
Nov 01, 2012	16.36	16.65	16.36	16.65	11,860	+0.65(+4.06%)
Oct 31, 2012	15.98	16.18	15.98	16.00	4,607	-0.05(-0.31%)
Oct 26, 2012		16.05	16.05	16.05	0	-0.15(-0.93%)
Oct 25, 2012	16.25	16.27	16.14	16.20	3,324	-0.02(-0.12%)
Oct 24, 2012	16.07	16.25	16.07	16.22	23,191	+0.22(+1.37%)
Oct 23, 2012	16.09	16.09	15.82	16.00	13,578	-0.14(-0.87%)
Oct 19, 2012	16.39	16.39	16.09	16.14	14,131	-0.32(-1.94%)
Oct 18, 2012	16.43	16.50	16.34	16.46	43,366	+0.01(+0.06%)
Oct 17, 2012	16.38	16.45	16.38	16.45	5,239	+0.01(+0.06%)
Oct 16, 2012	16.17	16.44	16.17	16.44	15,630	+0.49(+3.07%)
Oct 15, 2012	15.83	15.97	15.78	15.95	5,710	-0.02(-0.13%)
Oct 12, 2012	15.73	15.99	15.73	15.97	23,514	-0.11(-0.68%)
Oct 11, 2012	16.05	16.10	16.01	16.08	62,703	+0.21(+1.32%)
Oct 10, 2012	15.91	16.01	15.82	15.87	12,451	-0.18(-1.12%)
Oct 09, 2012	16.13	16.13	15.96	16.05	45,142	-0.39(-2.37%)
Oct 08, 2012	16.39	16.45	16.31	16.44	31,375	-0.41(-2.46%)
Oct 06, 2012	16.80	16.97	16.80	16.86	6,972	+0.00(+0.00%)
Oct 05, 2012	16.80	16.97	16.80	16.86	6,972	+0.16(+0.93%)
Oct 04, 2012	16.69	16.75	16.65	16.70	9,756	+0.25(+1.52%)
Oct 03, 2012	16.81	16.81	16.45	16.45	49,546	+0.01(+0.05%)
Oct 02, 2012	16.58	16.58	16.44	16.44	4,710	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.