Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.45	14.56	14.43	14.55	9,600	+0.29(+2.03%)
Sep 27, 2018	13.73	14.27	13.73	14.26	31,815	+0.64(+4.70%)
Sep 26, 2018	13.55	13.75	13.55	13.62	33,208	+0.13(+0.96%)
Sep 25, 2018	13.43	13.53	13.43	13.49	11,360	+0.07(+0.55%)
Sep 24, 2018	13.32	13.51	13.32	13.42	7,126	-0.25(-1.86%)
Sep 21, 2018	13.41	13.94	13.41	13.67	23,700	+0.23(+1.71%)
Sep 20, 2018	13.48	13.55	13.40	13.44	6,631	-0.21(-1.54%)
Sep 19, 2018	13.85	13.85	13.60	13.65	13,754	-0.19(-1.37%)
Sep 18, 2018	13.80	13.85	13.79	13.84	25,450	+0.18(+1.32%)
Sep 17, 2018	13.75	13.75	13.59	13.66	25,431	+0.16(+1.19%)
Sep 14, 2018	13.75	13.75	13.44	13.50	13,200	-0.35(-2.53%)
Sep 13, 2018	14.06	14.06	13.70	13.85	15,078	-0.12(-0.89%)
Sep 12, 2018	13.45	14.00	13.45	13.97	25,959	+0.70(+5.27%)
Sep 11, 2018	13.08	13.33	13.08	13.28	9,104	+0.04(+0.26%)
Sep 10, 2018	13.43	13.43	13.23	13.24	5,937	-0.19(-1.41%)
Sep 07, 2018	13.59	13.59	13.31	13.43	26,300	+0.17(+1.32%)
Sep 06, 2018	13.30	13.35	13.20	13.26	16,452	-0.18(-1.38%)
Sep 05, 2018	13.37	13.48	13.33	13.44	41,713	+0.10(+0.75%)
Sep 04, 2018	13.13	13.37	13.13	13.34	27,362	+0.26(+1.99%)
Aug 31, 2018		13.08	13.08	13.08	0	+0.05(+0.42%)
Aug 30, 2018	13.02	13.11	12.98	13.03	7,806	-0.17(-1.33%)
Aug 29, 2018	13.12	13.20	13.12	13.20	11,869	+0.13(+0.99%)
Aug 28, 2018	13.27	13.27	13.00	13.07	19,579	-0.03(-0.23%)
Aug 27, 2018	12.84	13.22	12.84	13.10	42,583	+0.26(+2.02%)
Aug 24, 2018	12.78	12.88	12.73	12.84	19,100	-0.06(-0.47%)
Aug 23, 2018	12.88	12.94	12.88	12.90	13,199	+0.05(+0.41%)
Aug 22, 2018	13.00	13.00	12.79	12.85	21,206	+0.01(+0.10%)
Aug 21, 2018	12.90	12.90	12.75	12.84	18,652	-0.02(-0.19%)
Aug 20, 2018	12.67	12.88	12.67	12.86	19,198	+0.38(+3.04%)
Aug 17, 2018	12.36	12.55	12.36	12.48	37,100	+0.58(+4.87%)
Aug 16, 2018	11.48	12.05	11.48	11.90	139,511	+0.68(+6.01%)
Aug 15, 2018	10.93	11.34	10.93	11.22	1,782	-0.18(-1.58%)
Aug 14, 2018	11.31	11.42	11.31	11.40	5,623	+0.11(+0.97%)
Aug 13, 2018	11.36	11.40	11.25	11.29	19,872	+0.14(+1.30%)
Aug 10, 2018	11.18	11.18	11.06	11.15	2,200	-0.06(-0.56%)
Aug 09, 2018	11.41	11.41	11.21	11.21	13,432	+0.09(+0.84%)
Aug 08, 2018	11.18	11.18	11.10	11.12	3,966	+0.06(+0.54%)
Aug 07, 2018	11.22	11.22	10.96	11.06	6,066	+0.24(+2.22%)
Aug 06, 2018	10.63	10.85	10.63	10.82	18,856	-0.16(-1.46%)
Aug 03, 2018	10.65	10.98	10.65	10.98	1,700	-0.04(-0.36%)
Aug 02, 2018	10.85	11.05	10.85	11.02	12,147	-0.28(-2.50%)
Aug 01, 2018	11.19	11.31	11.19	11.30	13,549	+0.18(+1.60%)
Jul 31, 2018	10.99	11.15	10.99	11.12	12,125	+0.05(+0.45%)
Jul 30, 2018	11.09	11.12	11.05	11.07	22,591	+0.08(+0.73%)
Jul 27, 2018	10.93	11.06	10.93	10.99	4,200	-0.06(-0.50%)
Jul 26, 2018	10.98	11.09	10.98	11.05	13,230	+0.01(+0.05%)
Jul 25, 2018	11.10	11.10	10.89	11.04	26,956	+0.20(+1.84%)
Jul 24, 2018	10.81	10.86	10.80	10.85	19,720	+0.09(+0.79%)
Jul 23, 2018	10.77	10.85	10.72	10.76	9,221	+0.21(+1.99%)
Jul 20, 2018	10.45	10.56	10.45	10.55	37,686	+0.22(+2.13%)
Jul 19, 2018		10.42	10.34	10.33	19,228	-0.01(-0.10%)
Jul 18, 2018	10.13	10.44	10.13	10.34	17,663	+0.04(+0.34%)
Jul 17, 2018	10.24	10.37	10.22	10.30	16,115	+0.14(+1.43%)
Jul 16, 2018	10.04	10.25	10.04	10.16	18,408	-0.07(-0.73%)
Jul 13, 2018	10.03	10.32	10.03	10.23	14,001	+0.12(+1.24%)
Jul 12, 2018	10.20	10.23	10.07	10.11	27,494	+0.04(+0.35%)
Jul 11, 2018	10.09	10.10	10.07	10.07	11,926	-0.10(-0.93%)
Jul 10, 2018	10.09	10.21	10.09	10.17	48,967	+0.05(+0.49%)
Jul 09, 2018	10.16	10.16	10.07	10.12	50,256	-0.34(-3.22%)
Jul 06, 2018	10.16	10.47	10.16	10.46	33,072	-0.04(-0.41%)
Jul 05, 2018	10.66	10.66	10.48	10.50	12,760	-0.22(-2.10%)
Jul 03, 2018		10.72	10.72	10.72	0	-0.10(-0.88%)
Jul 02, 2018	10.87	10.87	10.74	10.82	25,295	+0.01(+0.05%)
Jun 29, 2018	10.77	10.86	10.77	10.81	365,351	+0.39(+3.79%)
Jun 28, 2018	10.46	10.48	10.37	10.42	19,259	+0.04(+0.39%)
Jun 27, 2018	10.35	10.45	10.35	10.38	33,831	-0.21(-2.03%)
Jun 26, 2018	10.49	10.66	10.49	10.60	41,283	-0.17(-1.58%)
Jun 25, 2018	10.50	10.87	10.50	10.77	23,619	-0.04(-0.32%)
Jun 22, 2018	10.32	10.82	10.32	10.80	113,712	-0.03(-0.28%)
Jun 21, 2018	10.85	10.85	10.66	10.83	52,805	+0.02(+0.14%)
Jun 20, 2018	10.86	10.86	10.79	10.81	24,558	+0.13(+1.26%)
Jun 19, 2018	10.67	10.71	10.64	10.68	18,425	-0.29(-2.60%)
Jun 18, 2018	11.00	11.00	10.94	10.96	24,365	-0.08(-0.72%)
Jun 15, 2018		11.05	10.92	11.04	41,445	+0.09(+0.82%)
Jun 14, 2018	10.85	11.00	10.85	10.96	1,415,670	+0.20(+1.81%)
Jun 13, 2018	10.76	10.81	10.75	10.76	132,809	+0.02(+0.14%)
Jun 12, 2018	10.98	10.98	10.71	10.74	30,602	+0.21(+2.00%)
Jun 11, 2018	10.55	10.55	10.45	10.53	8,416	-0.07(-0.67%)
Jun 08, 2018	10.60	10.61	10.56	10.61	17,811	-0.04(-0.42%)
Jun 07, 2018	10.80	10.81	10.55	10.65	14,575	-0.11(-1.02%)
Jun 06, 2018	10.68	10.76	10.66	10.76	17,704	+0.04(+0.33%)
Jun 05, 2018	10.70	10.74	10.70	10.72	15,929	+0.07(+0.70%)
Jun 04, 2018	10.44	10.66	10.44	10.65	11,722	+0.11(+1.03%)
Jun 01, 2018	10.55	10.57	10.54	10.54	28,572	+0.05(+0.44%)
May 31, 2018	10.49	10.51	10.45	10.49	57,651	+0.06(+0.57%)
May 30, 2018	10.47	10.47	10.36	10.44	190,025	+0.00(+0.00%)
May 29, 2018	10.33	10.54	10.33	10.44	16,554	-0.13(-1.28%)
May 25, 2018		10.57	10.57	10.57	0	+0.74(+7.53%)
May 24, 2018	9.965	9.965	9.790	9.830	11,763	+0.08(+0.82%)
May 23, 2018	9.700	9.750	9.580	9.750	19,556	+0.03(+0.26%)
May 22, 2018	9.640	9.790	9.640	9.725	15,527	-0.02(-0.21%)
May 21, 2018	9.650	9.830	9.650	9.745	16,755	+0.24(+2.58%)
May 18, 2018	9.640	9.640	9.500	9.500	8,504	-0.16(-1.71%)
May 17, 2018	9.520	9.700	9.520	9.665	13,358	-0.22(-2.18%)
May 16, 2018	9.785	9.880	9.760	9.880	9,457	+0.12(+1.23%)
May 15, 2018	9.870	9.916	9.720	9.760	8,959	-0.07(-0.71%)
May 14, 2018	9.680	9.860	9.680	9.830	7,329	+0.14(+1.44%)
May 11, 2018	9.875	9.980	9.690	9.690	8,208	+0.00(+0.00%)
May 10, 2018	9.500	9.690	9.500	9.690	25,109	+0.27(+2.87%)
May 09, 2018	9.370	9.470	9.320	9.420	15,858	+0.10(+1.07%)
May 08, 2018	9.270	9.385	9.270	9.320	27,291	+0.17(+1.86%)
May 07, 2018	9.100	9.308	9.100	9.150	30,678	+0.00(+0.00%)
May 04, 2018	9.300	9.392	9.000	9.150	40,788	-0.21(-2.19%)
May 03, 2018	9.300	9.380	9.300	9.355	10,906	-0.09(-0.95%)
May 02, 2018	9.450	9.480	9.430	9.445	16,434	+0.04(+0.48%)
May 01, 2018	9.510	9.510	9.330	9.400	12,252	-0.02(-0.21%)
Apr 30, 2018	9.545	9.545	9.390	9.420	9,518	+0.12(+1.29%)
Apr 27, 2018	9.369	9.380	9.300	9.300	9,105	+0.18(+1.97%)
Apr 26, 2018	8.970	9.300	8.970	9.120	15,865	-0.31(-3.24%)
Apr 25, 2018	9.500	9.500	9.370	9.425	16,705	-0.13(-1.36%)
Apr 24, 2018	9.520	9.600	9.520	9.555	20,710	+0.02(+0.16%)
Apr 23, 2018	9.654	9.654	9.500	9.540	11,023	-0.03(-0.31%)
Apr 20, 2018	9.840	9.840	9.525	9.570	21,343	-0.36(-3.58%)
Apr 19, 2018	9.910	9.950	9.900	9.925	6,304	-0.02(-0.25%)
Apr 18, 2018	10.00	10.00	9.890	9.950	10,056	-0.10(-1.00%)
Apr 17, 2018	10.22	10.22	10.04	10.05	18,914	-0.06(-0.59%)
Apr 16, 2018	9.970	10.30	9.970	10.11	5,616	-0.16(-1.56%)
Apr 13, 2018	10.25	10.28	10.22	10.27	6,280	-0.09(-0.87%)
Apr 12, 2018	10.35	10.36	10.30	10.36	6,610	+0.09(+0.88%)
Apr 11, 2018	10.30	10.33	10.22	10.27	6,111	+0.01(+0.10%)
Apr 10, 2018	10.22	10.28	10.22	10.26	18,783	-0.08(-0.77%)
Apr 09, 2018	10.24	10.40	10.24	10.34	32,332	+0.22(+2.17%)
Apr 06, 2018	10.40	10.40	10.12	10.12	21,912	-0.28(-2.69%)
Apr 05, 2018	10.34	10.44	10.33	10.40	7,667	-0.04(-0.38%)
Apr 04, 2018	10.34	10.44	10.19	10.44	4,573	-0.02(-0.19%)
Apr 03, 2018	10.41	10.52	10.40	10.46	16,885	+0.31(+3.00%)
Apr 02, 2018	10.21	10.32	10.03	10.15	7,806	-0.10(-0.93%)
Mar 29, 2018		10.25	10.25	10.25	0	-0.06(-0.58%)
Mar 28, 2018	10.16	10.50	10.16	10.31	13,886	-0.29(-2.74%)
Mar 27, 2018	10.50	10.60	10.43	10.60	5,289	+0.16(+1.53%)
Mar 26, 2018	10.30	10.50	10.30	10.44	8,658	+0.04(+0.38%)
Mar 23, 2018	10.21	10.58	10.21	10.40	6,182	-0.13(-1.28%)
Mar 22, 2018	10.41	10.69	10.41	10.54	5,892	-0.08(-0.80%)
Mar 21, 2018	10.42	10.65	10.42	10.62	12,173	+0.13(+1.24%)
Mar 20, 2018	10.35	10.62	10.35	10.49	6,071	+0.08(+0.77%)
Mar 19, 2018	10.41	10.43	10.41	10.41	4,529	-0.11(-1.05%)
Mar 16, 2018	10.55	10.55	10.40	10.52	12,398	-0.03(-0.28%)
Mar 15, 2018	10.77	10.77	10.49	10.55	6,170	+0.00(+0.01%)
Mar 14, 2018	10.53	10.55	10.46	10.55	8,899	-0.07(-0.66%)
Mar 13, 2018	10.52	10.64	10.47	10.62	9,049	+0.03(+0.27%)
Mar 12, 2018	10.46	10.61	10.46	10.59	9,842	+0.12(+1.16%)
Mar 09, 2018	10.47	10.55	10.46	10.47	12,286	+0.05(+0.49%)
Mar 08, 2018	10.35	10.42	10.27	10.42	9,400	+0.12(+1.19%)
Mar 07, 2018	10.33	10.33	10.29	10.29	3,448	-0.11(-1.01%)
Mar 06, 2018	10.42	10.42	10.33	10.40	5,246	+0.06(+0.58%)
Mar 05, 2018	10.12	10.35	10.12	10.34	4,359	-0.03(-0.29%)
Mar 02, 2018	10.28	10.49	10.28	10.37	17,777	+0.05(+0.48%)
Mar 01, 2018	10.49	10.49	10.28	10.32	4,086	-0.07(-0.69%)
Feb 28, 2018	10.35	10.45	10.35	10.39	2,983	-0.05(-0.47%)
Feb 27, 2018	10.40	10.45	10.35	10.44	10,998	+0.00(+0.05%)
Feb 26, 2018	10.30	10.58	10.30	10.44	8,009	+0.18(+1.76%)
Feb 23, 2018	10.30	10.30	10.21	10.26	13,949	+0.15(+1.43%)
Feb 22, 2018		10.12		10.11	7,923	-0.04(-0.39%)
Feb 21, 2018	10.22	10.22	10.15	10.15	11,019	-0.01(-0.10%)
Feb 20, 2018	10.01	10.27	10.01	10.16	11,762	+0.04(+0.35%)
Feb 16, 2018		10.12	10.12	10.12	0	+0.10(+0.95%)
Feb 15, 2018	9.940	10.22	9.940	10.03	25,583	+0.05(+0.55%)
Feb 14, 2018	9.915	10.01	9.830	9.975	8,862	+0.15(+1.58%)
Feb 13, 2018	9.765	9.930	9.760	9.820	24,935	-0.22(-2.22%)
Feb 12, 2018	10.14	10.14	10.00	10.04	47,325	-0.10(-0.96%)
Feb 09, 2018	10.30	10.30	10.02	10.14	17,996	-0.20(-1.93%)
Feb 08, 2018	10.66	10.66	10.34	10.34	16,913	-0.16(-1.52%)
Feb 07, 2018		10.66	10.50	10.50	44,480	-0.22(-2.05%)
Feb 06, 2018	10.38	10.72	10.36	10.72	31,677	-0.14(-1.29%)
Feb 05, 2018	10.68	10.96	10.68	10.86	16,211	-0.08(-0.73%)
Feb 02, 2018	11.00	11.00	10.90	10.94	15,735	-0.24(-2.15%)
Feb 01, 2018	11.36	11.36	11.14	11.18	16,764	-0.31(-2.70%)
Jan 31, 2018	11.56	11.56	11.43	11.49	35,524	-0.19(-1.58%)
Jan 30, 2018		11.75	11.61	11.68	5,210	-0.07(-0.64%)
Jan 29, 2018	11.59	11.94	11.59	11.75	11,687	-0.14(-1.22%)
Jan 26, 2018	11.97	11.97	11.82	11.89	10,836	-0.14(-1.20%)
Jan 25, 2018	12.00	12.07	11.89	12.04	13,170	+0.14(+1.21%)
Jan 24, 2018	11.73	11.95	11.73	11.90	13,637	+0.25(+2.16%)
Jan 23, 2018	11.47	11.68	11.47	11.64	12,679	+0.03(+0.22%)
Jan 22, 2018	11.65	11.65	11.55	11.62	14,359	-0.04(-0.34%)
Jan 19, 2018	11.60	11.66	11.60	11.66	3,044	+0.04(+0.35%)
Jan 18, 2018	11.31	11.62	11.31	11.62	21,831	+0.12(+1.09%)
Jan 17, 2018	11.50	11.51	11.48	11.49	13,560	-0.01(-0.04%)
Jan 16, 2018	11.77	11.77	11.49	11.50	23,803	-0.12(-1.08%)
Jan 12, 2018		11.62	11.62	11.62	0	+0.10(+0.82%)
Jan 11, 2018	11.76	11.76	11.35	11.53	20,871	-0.13(-1.11%)
Jan 10, 2018	11.75	11.75	11.49	11.66	35,138	-0.19(-1.60%)
Jan 09, 2018	11.91	11.91	11.85	11.85	10,781	+0.00(+0.00%)
Jan 08, 2018	11.75	12.06	11.75	11.85	13,974	+0.22(+1.89%)
Jan 05, 2018	11.45	11.64	11.45	11.63	8,463	-0.05(-0.43%)
Jan 04, 2018	11.54	11.72	11.54	11.68	18,185	+0.03(+0.26%)
Jan 03, 2018	11.41	11.73	11.38	11.65	42,985	+0.39(+3.46%)
Jan 02, 2018	11.39	11.39	11.22	11.26	36,520	+0.02(+0.18%)
Dec 29, 2017		11.24	11.24	11.24	0	-0.19(-1.62%)
Dec 28, 2017	11.27	11.50	11.27	11.43	18,486	-0.11(-1.00%)
Dec 27, 2017	11.44	11.55	11.44	11.54	16,238	-0.06(-0.52%)
Dec 26, 2017	11.70	11.70	11.60	11.60	24,948	-0.06(-0.51%)
Dec 22, 2017	11.66	11.70	11.63	11.66	21,080	+0.38(+3.40%)
Dec 21, 2017	11.37	11.37	11.17	11.28	20,462	+0.22(+2.01%)
Dec 20, 2017	11.10	11.10	11.03	11.05	9,073	+0.02(+0.18%)
Dec 19, 2017	10.94	11.06	10.94	11.04	16,888	+0.12(+1.10%)
Dec 18, 2017	10.88	10.95	10.88	10.91	22,175	-0.05(-0.41%)
Dec 15, 2017	10.88	10.98	10.88	10.96	22,629	+0.06(+0.55%)
Dec 14, 2017	10.88	10.94	10.88	10.90	16,592	-0.08(-0.77%)
Dec 13, 2017	11.00	11.00	10.88	10.98	54,363	+0.10(+0.97%)
Dec 12, 2017	10.79	10.94	10.79	10.88	40,299	-0.07(-0.68%)
Dec 11, 2017	10.90	10.97	10.88	10.96	25,742	+0.03(+0.27%)
Dec 08, 2017	11.00	11.00	10.89	10.93	18,311	-0.04(-0.41%)
Dec 07, 2017	11.06	11.23	10.94	10.97	16,914	-0.10(-0.95%)
Dec 06, 2017	10.99	11.11	10.99	11.07	6,238	-0.06(-0.54%)
Dec 05, 2017	11.07	11.18	11.07	11.13	18,005	-0.01(-0.09%)
Dec 04, 2017	11.10	11.22	11.10	11.14	14,382	-0.09(-0.80%)
Dec 01, 2017	11.12	11.27	11.08	11.23	6,541	-0.08(-0.66%)
Nov 30, 2017	11.26	11.33	11.26	11.31	13,009	+0.05(+0.44%)
Nov 29, 2017	11.28	11.30	11.25	11.26	3,336	+0.06(+0.53%)
Nov 28, 2017	11.32	11.34	11.20	11.20	5,058	-0.10(-0.88%)
Nov 27, 2017	11.40	11.40	11.30	11.30	17,061	-0.08(-0.75%)
Nov 24, 2017	11.40	11.50	11.30	11.38	5,493	+0.11(+0.93%)
Nov 22, 2017	11.20	11.32	11.20	11.28	16,116	+0.03(+0.27%)
Nov 21, 2017	11.09	11.33	11.09	11.25	11,759	+0.04(+0.31%)
Nov 20, 2017	11.20	11.24	11.19	11.21	14,055	-0.03(-0.27%)
Nov 17, 2017	11.35	11.35	11.24	11.24	34,992	-0.07(-0.57%)
Nov 16, 2017	11.21	11.39	11.21	11.31	11,903	-0.08(-0.70%)
Nov 15, 2017	11.27	11.53	11.27	11.39	7,532	-0.14(-1.26%)
Nov 14, 2017	11.41	11.70	11.34	11.54	23,141	-0.00(-0.04%)
Nov 13, 2017	11.60	11.66	11.49	11.54	16,086	-0.09(-0.77%)
Nov 10, 2017	11.55	11.68	11.55	11.63	5,768	+0.03(+0.26%)
Nov 09, 2017	11.66	11.74	11.60	11.60	8,050	-0.10(-0.85%)
Nov 08, 2017	11.59	11.70	11.55	11.70	10,712	+0.14(+1.21%)
Nov 07, 2017	11.70	11.70	11.50	11.56	13,290	-0.04(-0.34%)
Nov 06, 2017	11.50	11.62	11.50	11.60	22,638	+0.04(+0.35%)
Nov 03, 2017	11.60	11.75	11.55	11.56	32,587	-0.54(-4.46%)
Nov 02, 2017	11.82	12.10	11.82	12.10	61,834	+0.54(+4.72%)
Nov 01, 2017	11.65	11.66	11.54	11.55	51,946	+0.02(+0.13%)
Oct 31, 2017	11.37	11.54	11.37	11.54	9,880	-0.06(-0.47%)
Oct 30, 2017	11.60	11.78	11.59	11.60	16,216	-0.18(-1.57%)
Oct 27, 2017	11.68	11.82	11.68	11.78	12,885	+0.03(+0.27%)
Oct 26, 2017	11.55	11.83	11.55	11.75	17,996	+0.19(+1.63%)
Oct 25, 2017	11.55	11.63	11.55	11.56	5,665	-0.01(-0.13%)
Oct 24, 2017	11.42	11.60	11.42	11.57	11,750	-0.05(-0.43%)
Oct 23, 2017	11.53	11.68	11.53	11.62	8,081	-0.02(-0.13%)
Oct 20, 2017	11.94	11.94	11.50	11.64	9,633	+0.20(+1.70%)
Oct 19, 2017	11.43	11.53	11.41	11.45	8,749	-0.05(-0.48%)
Oct 18, 2017	11.72	11.72	11.43	11.50	8,480	-0.00(-0.00%)
Oct 17, 2017	11.68	11.68	11.45	11.50	18,771	-0.05(-0.43%)
Oct 16, 2017	11.41	11.61	11.41	11.55	28,565	+0.11(+0.96%)
Oct 13, 2017	11.35	11.47	11.35	11.44	28,145	+0.33(+2.97%)
Oct 12, 2017	11.13	11.15	11.10	11.11	2,581	+0.06(+0.54%)
Oct 11, 2017	11.17	11.18	11.01	11.05	9,835	-0.12(-1.07%)
Oct 10, 2017	11.28	11.28	11.14	11.17	10,934	+0.06(+0.54%)
Oct 09, 2017	11.14	11.14	11.10	11.11	43,711	+0.06(+0.54%)
Oct 06, 2017	10.90	11.13	10.90	11.05	15,147	+0.05(+0.45%)
Oct 05, 2017	10.95	11.06	10.95	11.00	11,726	+0.00(+0.00%)
Oct 04, 2017	11.21	11.21	10.95	11.00	14,353	-0.16(-1.43%)
Oct 03, 2017	11.06	11.38	11.06	11.16	19,691	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.