Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.30	15.45	15.25	15.30	18,511	+0.40(+2.68%)
Sep 27, 2007	14.35	15.00	14.75	14.90	50,223	+0.55(+3.83%)
Sep 26, 2007	14.20	14.35	14.05	14.35	22,633	+0.15(+1.06%)
Sep 25, 2007	14.20	14.20	13.95	14.20	25,597	+0.05(+0.35%)
Sep 24, 2007	14.15	14.28	14.10	14.15	19,503	+0.45(+3.28%)
Sep 21, 2007	13.70	13.80	13.50	13.70	17,658	+0.00(+0.00%)
Sep 20, 2007	13.70	13.95	13.70	13.70	23,208	-0.15(-1.08%)
Sep 19, 2007	13.85	13.95	13.65	13.85	46,937	-0.05(-0.36%)
Sep 18, 2007	12.95	14.00	13.60	13.90	75,677	+0.95(+7.34%)
Sep 17, 2007	12.95	13.20	12.90	12.95	23,964	-0.50(-3.72%)
Sep 14, 2007	13.45	13.50	13.30	13.45	54,055	-0.05(-0.37%)
Sep 13, 2007	13.50	13.60	13.35	13.50	17,043	+0.50(+3.85%)
Sep 12, 2007	13.00	13.10	12.95	13.00	3,191	+0.00(+0.00%)
Sep 11, 2007	13.00	13.10	13.00	13.00	10,044	-0.30(-2.26%)
Sep 10, 2007	13.30	13.30	13.00	13.30	8,442	+0.05(+0.38%)
Sep 07, 2007	13.25	13.45	13.25	13.25	44,480	-0.15(-1.12%)
Sep 06, 2007	13.30	13.50	13.40	13.40	4,138	+0.10(+0.75%)
Sep 05, 2007	13.30	13.40	13.20	13.30	39,353	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.