Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.17	13.35	13.15	13.28	4,815,487	+0.04(+0.34%)
Sep 27, 2007	13.38	13.47	13.19	13.24	5,202,513	-0.13(-1.01%)
Sep 26, 2007	13.26	13.51	13.26	13.37	4,696,136	+0.08(+0.61%)
Sep 25, 2007	13.42	13.44	13.21	13.29	9,527,447	-0.16(-1.20%)
Sep 24, 2007	13.72	13.76	13.42	13.45	6,134,586	-0.31(-2.28%)
Sep 21, 2007	13.68	13.82	13.56	13.77	11,126,815	+0.21(+1.52%)
Sep 20, 2007	13.58	13.83	13.54	13.56	7,928,076	-0.02(-0.13%)
Sep 19, 2007	13.54	13.68	13.49	13.58	8,095,349	+0.05(+0.40%)
Sep 18, 2007	13.16	13.53	13.05	13.52	6,839,101	+0.41(+3.15%)
Sep 17, 2007	12.83	13.48	12.81	13.11	12,283,548	+0.31(+2.45%)
Sep 14, 2007	12.89	12.97	12.75	12.80	9,856,080	-0.13(-1.04%)
Sep 13, 2007	13.02	13.09	12.85	12.93	7,162,273	-0.05(-0.41%)
Sep 12, 2007	13.29	13.33	12.97	12.98	6,879,776	-0.38(-2.82%)
Sep 11, 2007	13.16	13.38	13.12	13.36	3,130,534	+0.21(+1.57%)
Sep 10, 2007	13.44	13.47	13.14	13.16	5,226,472	-0.14(-1.08%)
Sep 07, 2007	13.46	13.50	13.25	13.30	4,854,490	-0.30(-2.18%)
Sep 06, 2007	13.54	13.67	13.42	13.59	3,420,163	+0.05(+0.40%)
Sep 05, 2007	13.66	13.79	13.52	13.54	4,212,715	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.