Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.668	8.731	8.471	8.615	7,825,430	-0.05(-0.62%)
Sep 29, 2009	8.794	8.938	8.633	8.668	6,815,571	-0.16(-1.83%)
Sep 28, 2009	8.731	8.848	8.659	8.830	7,957,144	+0.17(+1.97%)
Sep 25, 2009	8.498	8.722	8.489	8.659	8,409,807	+0.14(+1.69%)
Sep 24, 2009	8.713	8.776	8.507	8.516	11,506,771	-0.17(-1.96%)
Sep 23, 2009	8.821	8.866	8.606	8.686	12,738,827	+0.16(+1.89%)
Sep 22, 2009	8.830	8.902	8.507	8.525	8,836,462	-0.24(-2.76%)
Sep 21, 2009	8.624	8.830	8.489	8.767	8,297,065	+0.08(+0.93%)
Sep 18, 2009	8.839	8.848	8.565	8.686	10,106,118	-0.38(-4.16%)
Sep 17, 2009	8.920	9.090	8.543	9.063	13,251,868	+0.14(+1.61%)
Sep 16, 2009	8.839	9.153	8.668	8.920	13,076,155	+0.22(+2.48%)
Sep 15, 2009	8.534	8.848	8.417	8.704	7,147,640	+0.14(+1.68%)
Sep 14, 2009	8.202	8.561	8.121	8.561	6,328,365	+0.18(+2.14%)
Sep 11, 2009	8.363	8.516	8.301	8.381	10,937,850	+0.08(+0.97%)
Sep 10, 2009	7.879	8.301	7.861	8.301	8,792,722	+0.39(+4.99%)
Sep 09, 2009	7.744	7.924	7.636	7.906	7,046,738	+0.14(+1.85%)
Sep 08, 2009	7.798	7.843	7.628	7.762	6,053,931	+0.04(+0.58%)
Sep 04, 2009	7.547	7.726	7.295	7.717	8,147,004	+0.17(+2.26%)
Sep 03, 2009	7.340	7.565	7.224	7.547	11,009,771	+0.25(+3.44%)
Sep 02, 2009	7.125	7.331	7.053	7.295	11,869,616	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.