Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.34	30.59	29.79	29.84	7,138,723	-0.77(-2.53%)
Sep 29, 2022	30.90	31.04	30.38	30.62	5,822,385	-0.76(-2.44%)
Sep 28, 2022	30.49	31.50	30.43	31.38	7,141,154	+0.90(+2.95%)
Sep 27, 2022	30.83	31.02	30.19	30.48	6,375,424	+0.13(+0.41%)
Sep 26, 2022	30.75	31.28	30.29	30.35	7,189,970	-0.66(-2.12%)
Sep 23, 2022	31.35	31.54	30.55	31.01	8,027,375	-0.92(-2.88%)
Sep 22, 2022	32.90	32.97	31.69	31.93	6,779,236	-1.08(-3.28%)
Sep 21, 2022	33.43	34.13	33.02	33.02	6,366,876	-0.94(-2.76%)
Sep 20, 2022	34.42	34.47	33.60	33.95	5,118,262	-0.76(-2.20%)
Sep 19, 2022	33.55	34.89	33.49	34.72	8,199,823	+1.11(+3.31%)
Sep 16, 2022	35.23	35.24	33.54	33.61	13,102,034	-2.10(-5.88%)
Sep 15, 2022	36.55	36.60	35.69	35.71	9,680,247	-1.09(-2.97%)
Sep 14, 2022	36.10	36.84	35.47	36.80	4,344,821	+0.52(+1.44%)
Sep 13, 2022	36.65	36.89	36.05	36.28	4,512,634	-1.24(-3.30%)
Sep 12, 2022	37.48	37.87	37.34	37.51	6,392,800	+0.39(+1.04%)
Sep 09, 2022	36.61	37.21	36.55	37.13	5,925,239	+0.69(+1.89%)
Sep 08, 2022	36.09	36.56	35.77	36.44	5,257,060	-0.13(-0.34%)
Sep 07, 2022	35.58	36.64	35.58	36.57	5,574,143	+1.02(+2.86%)
Sep 06, 2022	35.89	36.14	35.12	35.55	4,656,681	+0.00(+0.00%)
Sep 02, 2022	35.89	36.29	35.33	35.55	3,918,125	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.