Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.23	12.32	12.11	12.22	5,263,804	-0.04(-0.29%)
Sep 29, 2004	12.36	12.52	12.07	12.26	4,305,098	-0.16(-1.30%)
Sep 28, 2004	11.98	12.48	11.84	12.42	6,610,318	+0.45(+3.75%)
Sep 27, 2004	12.27	12.32	11.89	11.97	5,917,838	-0.42(-3.40%)
Sep 24, 2004	12.54	12.62	12.26	12.39	3,258,131	-0.05(-0.43%)
Sep 23, 2004	12.54	12.67	12.39	12.45	2,748,188	-0.10(-0.79%)
Sep 22, 2004	12.63	12.73	12.47	12.54	2,391,696	-0.21(-1.62%)
Sep 21, 2004	12.78	12.90	12.71	12.75	2,537,903	-0.02(-0.14%)
Sep 20, 2004	12.86	12.99	12.77	12.77	3,401,553	-0.25(-1.93%)
Sep 17, 2004	12.94	13.04	12.84	13.02	4,311,450	+0.15(+1.19%)
Sep 16, 2004	12.72	12.89	12.65	12.87	3,546,980	+0.17(+1.34%)
Sep 15, 2004	12.81	12.88	12.63	12.70	2,947,106	-0.22(-1.67%)
Sep 14, 2004	12.78	12.92	12.72	12.91	2,747,631	+0.13(+1.05%)
Sep 13, 2004	12.86	12.89	12.63	12.78	2,290,175	-0.08(-0.63%)
Sep 10, 2004	12.47	12.88	12.25	12.86	3,636,911	+0.36(+2.87%)
Sep 09, 2004	12.74	12.78	12.47	12.50	4,556,392	-0.30(-2.31%)
Sep 08, 2004	12.85	12.94	12.69	12.80	3,016,421	-0.17(-1.31%)
Sep 07, 2004	12.97	13.10	12.82	12.97	2,697,149	+0.18(+1.40%)
Sep 03, 2004	13.24	13.26	12.73	12.79	4,560,849	-0.65(-4.81%)
Sep 02, 2004	13.17	13.46	13.13	13.43	1,698,102	+0.31(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.