Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.42	79.80	78.42	79.35	106,011	+0.83(+1.06%)
Sep 27, 2019	78.62	78.88	78.24	78.52	100,800	-0.70(-0.88%)
Sep 26, 2019	79.24	79.52	78.73	79.22	70,249	-0.06(-0.08%)
Sep 25, 2019	79.35	79.60	78.74	79.28	437,138	-1.88(-2.32%)
Sep 24, 2019	81.24	81.55	80.91	81.16	57,507	+0.38(+0.47%)
Sep 23, 2019	80.09	80.93	80.05	80.78	75,677	-0.49(-0.60%)
Sep 20, 2019	80.85	81.47	80.85	81.27	137,600	+0.41(+0.50%)
Sep 19, 2019	80.85	81.21	80.56	80.86	96,684	+0.21(+0.27%)
Sep 18, 2019	80.75	80.96	80.01	80.65	81,778	-1.04(-1.27%)
Sep 17, 2019	80.45	81.92	80.36	81.69	77,725	+0.97(+1.20%)
Sep 16, 2019	81.32	81.32	80.64	80.72	127,395	-3.83(-4.52%)
Sep 13, 2019	84.71	84.87	84.39	84.55	66,500	+0.40(+0.48%)
Sep 12, 2019	83.80	84.39	83.55	84.15	58,608	+0.56(+0.67%)
Sep 11, 2019	82.61	83.76	82.61	83.59	67,381	+1.34(+1.63%)
Sep 10, 2019	81.77	82.70	81.76	82.25	57,354	-1.30(-1.55%)
Sep 09, 2019	83.42	83.94	83.36	83.55	54,606	-0.11(-0.14%)
Sep 06, 2019	83.57	83.87	83.37	83.66	111,800	+0.96(+1.16%)
Sep 05, 2019	82.96	83.26	82.62	82.70	71,308	+1.28(+1.57%)
Sep 04, 2019	80.99	81.43	80.80	81.42	122,682	+3.44(+4.41%)
Sep 03, 2019	78.12	78.27	77.59	77.98	83,474	-1.81(-2.27%)
Aug 30, 2019	80.50	80.54	79.40	79.79	43,800	-0.13(-0.16%)
Aug 29, 2019	79.93	80.16	79.60	79.92	58,598	+0.99(+1.25%)
Aug 28, 2019	78.50	78.99	78.23	78.93	57,736	-0.53(-0.67%)
Aug 27, 2019	79.60	79.86	79.30	79.46	125,413	+0.83(+1.06%)
Aug 26, 2019	78.70	78.77	78.25	78.63	52,742	+0.22(+0.28%)
Aug 23, 2019	79.53	80.56	78.41	78.41	70,000	-1.83(-2.28%)
Aug 22, 2019	80.79	80.98	79.99	80.24	79,143	-1.13(-1.39%)
Aug 21, 2019	82.02	82.11	81.37	81.37	133,249	+2.52(+3.20%)
Aug 20, 2019	78.59	79.07	78.36	78.85	93,936	+0.23(+0.29%)
Aug 19, 2019	79.14	79.22	78.62	78.62	68,638	+1.20(+1.55%)
Aug 16, 2019	76.64	77.42	76.52	77.42	392,200	+0.49(+0.64%)
Aug 15, 2019	76.77	77.23	76.28	76.93	88,317	-0.41(-0.53%)
Aug 14, 2019	78.11	78.30	77.20	77.34	138,388	-3.47(-4.29%)
Aug 13, 2019	78.72	81.25	78.56	80.81	87,006	+1.14(+1.43%)
Aug 12, 2019	79.81	80.42	79.50	79.67	55,559	-2.31(-2.82%)
Aug 09, 2019	82.12	82.42	81.50	81.98	67,300	+0.01(+0.01%)
Aug 08, 2019	81.41	82.59	81.27	81.97	85,851	+0.85(+1.05%)
Aug 07, 2019	79.73	81.20	79.60	81.12	194,198	+2.06(+2.61%)
Aug 06, 2019	78.95	79.41	78.47	79.06	141,395	+2.84(+3.73%)
Aug 05, 2019	77.38	77.53	75.74	76.22	397,271	-3.96(-4.94%)
Aug 02, 2019	80.88	80.89	79.59	80.18	160,600	-2.19(-2.66%)
Aug 01, 2019	82.92	83.94	82.00	82.37	68,762	-0.36(-0.44%)
Jul 31, 2019	83.53	83.90	82.00	82.73	69,119	-0.78(-0.93%)
Jul 30, 2019	83.16	83.51	82.80	83.51	175,482	-1.08(-1.27%)
Jul 29, 2019	84.43	84.59	84.10	84.59	55,975	-1.15(-1.34%)
Jul 26, 2019	85.28	85.87	85.28	85.73	60,800	+1.44(+1.70%)
Jul 25, 2019	84.51	84.51	83.02	84.30	102,713	-1.80(-2.09%)
Jul 24, 2019	84.64	88.00	84.46	86.10	104,893	+0.62(+0.73%)
Jul 23, 2019	85.49	85.97	85.30	85.48	135,934	-0.82(-0.95%)
Jul 22, 2019	86.08	86.40	85.86	86.30	38,651	+0.70(+0.82%)
Jul 19, 2019	86.56	86.59	85.60	85.60	66,000	-0.96(-1.11%)
Jul 18, 2019	85.74	86.65	85.69	86.56	118,723	+0.81(+0.94%)
Jul 17, 2019	86.71	86.78	85.65	85.75	94,465	-0.38(-0.44%)
Jul 16, 2019	86.15	86.52	86.05	86.13	108,913	+0.51(+0.60%)
Jul 15, 2019	85.87	86.01	85.51	85.62	106,959	-0.90(-1.04%)
Jul 12, 2019	86.34	86.52	86.08	86.52	75,500	+0.30(+0.35%)
Jul 11, 2019	86.37	86.37	85.93	86.22	56,616	+0.50(+0.58%)
Jul 10, 2019	85.89	86.06	85.55	85.72	75,662	-0.28(-0.33%)
Jul 09, 2019	85.32	86.14	85.32	86.00	72,651	+0.02(+0.02%)
Jul 08, 2019	85.45	85.98	85.45	85.98	56,716	+0.28(+0.33%)
Jul 05, 2019	85.19	85.85	84.81	85.70	83,400	-0.04(-0.05%)
Jul 03, 2019	85.71	85.96	85.41	85.74	66,000	+0.50(+0.59%)
Jul 02, 2019	84.91	85.43	84.81	85.24	62,822	+0.62(+0.73%)
Jul 01, 2019	84.90	84.90	84.35	84.62	61,099	-0.49(-0.58%)
Jun 28, 2019	84.77	85.30	84.64	85.11	61,700	+1.45(+1.73%)
Jun 27, 2019	83.52	83.99	83.46	83.66	53,834	+0.34(+0.41%)
Jun 26, 2019	84.13	84.13	83.32	83.32	120,411	-0.81(-0.96%)
Jun 25, 2019	84.70	84.94	84.00	84.13	85,003	-0.22(-0.26%)
Jun 24, 2019	83.90	84.72	83.72	84.35	62,050	+0.85(+1.02%)
Jun 21, 2019	83.29	83.68	83.20	83.50	106,800	-0.14(-0.17%)
Jun 20, 2019	83.65	83.90	83.31	83.64	70,376	+1.39(+1.70%)
Jun 19, 2019	82.12	82.60	81.83	82.25	77,690	-0.15(-0.18%)
Jun 18, 2019	82.13	82.79	82.03	82.40	76,324	+2.05(+2.55%)
Jun 17, 2019	79.94	80.74	79.91	80.35	48,359	+1.02(+1.29%)
Jun 14, 2019	79.63	79.68	79.12	79.33	198,400	-0.74(-0.92%)
Jun 13, 2019	80.02	80.29	79.83	80.07	51,181	-0.20(-0.25%)
Jun 12, 2019	80.72	80.82	80.26	80.27	107,584	-1.35(-1.65%)
Jun 11, 2019	82.11	82.17	81.10	81.62	152,513	+0.76(+0.94%)
Jun 10, 2019	80.85	81.05	80.68	80.86	68,943	-0.13(-0.16%)
Jun 07, 2019	80.38	81.67	80.31	80.99	80,800	+1.83(+2.31%)
Jun 06, 2019	79.40	79.40	78.69	79.16	47,950	+0.62(+0.79%)
Jun 05, 2019	78.90	78.96	78.43	78.54	150,127	+1.54(+2.00%)
Jun 04, 2019	76.69	77.14	76.45	77.00	64,717	+1.13(+1.49%)
Jun 03, 2019	75.48	76.24	75.18	75.87	126,396	+0.38(+0.50%)
May 31, 2019	74.58	75.65	74.41	75.49	88,200	-0.66(-0.87%)
May 30, 2019	75.63	76.15	75.63	76.15	295,097	+0.68(+0.90%)
May 29, 2019	75.39	75.47	74.95	75.47	141,306	-0.55(-0.72%)
May 28, 2019	76.26	76.80	76.02	76.02	253,910	+0.28(+0.37%)
May 24, 2019	75.21	75.74	75.21	75.74	269,600	+1.34(+1.80%)
May 23, 2019	74.18	74.78	73.92	74.40	219,796	-0.60(-0.80%)
May 22, 2019	74.76	75.25	74.68	75.00	281,087	+0.04(+0.05%)
May 21, 2019	74.87	74.99	74.50	74.96	120,007	+1.16(+1.57%)
May 20, 2019	73.81	73.93	73.40	73.80	104,641	-2.00(-2.64%)
May 17, 2019	75.92	76.38	75.65	75.80	108,800	-0.13(-0.17%)
May 16, 2019	75.05	76.31	75.00	75.93	67,433	+0.29(+0.38%)
May 15, 2019	73.64	75.67	73.57	75.64	132,265	+0.82(+1.10%)
May 14, 2019	74.48	75.28	74.31	74.82	105,231	+2.02(+2.77%)
May 13, 2019	73.10	73.20	72.50	72.80	83,822	-3.20(-4.21%)
May 10, 2019	75.25	76.20	74.66	76.00	108,300	+0.64(+0.85%)
May 09, 2019	74.48	75.36	74.24	75.36	87,378	-0.68(-0.89%)
May 08, 2019	75.33	76.22	75.22	76.04	56,170	+1.26(+1.68%)
May 07, 2019	75.53	75.60	74.42	74.78	143,981	-2.78(-3.58%)
May 06, 2019	76.43	77.66	76.36	77.56	199,902	-2.29(-2.87%)
May 03, 2019	78.90	79.89	78.83	79.85	300,100	+1.56(+1.99%)
May 02, 2019	78.15	78.58	78.13	78.29	87,727	-0.06(-0.08%)
May 01, 2019	78.68	79.15	78.25	78.35	279,977	-0.23(-0.29%)
Apr 30, 2019	77.75	78.68	77.64	78.58	181,562	+1.19(+1.54%)
Apr 29, 2019	76.80	77.44	76.61	77.39	383,924	+0.07(+0.09%)
Apr 26, 2019	76.97	77.34	76.76	77.32	137,900	-0.16(-0.21%)
Apr 25, 2019	77.19	77.66	77.18	77.48	78,190	-0.11(-0.14%)
Apr 24, 2019	77.76	78.07	77.42	77.59	68,877	-0.27(-0.35%)
Apr 23, 2019	77.41	77.86	77.30	77.86	195,955	-1.26(-1.59%)
Apr 22, 2019	78.89	79.37	78.69	79.12	98,422	-0.24(-0.30%)
Apr 18, 2019	79.28	79.69	78.85	79.36	110,600	+0.09(+0.11%)
Apr 17, 2019	78.91	79.42	78.83	79.27	99,109	+1.40(+1.80%)
Apr 16, 2019	77.73	78.23	77.63	77.87	88,727	+0.53(+0.69%)
Apr 15, 2019	77.62	77.62	77.32	77.34	76,200	-0.36(-0.46%)
Apr 12, 2019	77.55	77.70	77.32	77.70	76,000	+0.18(+0.23%)
Apr 11, 2019	77.61	77.77	77.31	77.52	103,357	+1.36(+1.79%)
Apr 10, 2019	74.11	76.88	74.10	76.16	90,866	+2.52(+3.42%)
Apr 09, 2019	74.25	74.37	73.54	73.64	63,012	-1.14(-1.52%)
Apr 08, 2019	75.08	75.08	74.49	74.78	65,016	-0.68(-0.91%)
Apr 05, 2019	75.11	75.67	75.07	75.46	82,300	+0.41(+0.55%)
Apr 04, 2019	74.74	75.10	74.73	75.05	214,838	-0.12(-0.17%)
Apr 03, 2019	74.94	75.31	74.83	75.17	129,949	-0.05(-0.06%)
Apr 02, 2019	74.56	75.26	74.49	75.22	85,945	+0.34(+0.46%)
Apr 01, 2019	74.51	75.00	74.19	74.87	81,733	+1.16(+1.57%)
Mar 29, 2019	73.55	73.82	73.24	73.71	56,700	+0.57(+0.78%)
Mar 28, 2019	73.08	73.38	72.72	73.14	122,791	+0.29(+0.40%)
Mar 27, 2019	72.88	73.05	72.26	72.85	139,718	+0.20(+0.28%)
Mar 26, 2019	72.87	73.16	72.51	72.65	84,664	+0.80(+1.11%)
Mar 25, 2019	71.42	71.87	71.24	71.85	75,765	+1.18(+1.68%)
Mar 22, 2019	71.20	71.36	70.45	70.67	83,600	-1.92(-2.65%)
Mar 21, 2019	72.20	72.59	72.12	72.59	110,318	-0.54(-0.74%)
Mar 20, 2019	72.62	73.55	72.14	73.13	68,775	+0.70(+0.97%)
Mar 19, 2019	72.60	72.87	72.32	72.43	83,278	+0.35(+0.49%)
Mar 18, 2019	72.13	72.16	71.62	72.08	62,174	-0.07(-0.10%)
Mar 15, 2019	72.16	72.28	71.84	72.15	60,600	+0.84(+1.19%)
Mar 14, 2019	71.05	71.41	70.93	71.31	99,259	+0.96(+1.36%)
Mar 13, 2019	70.37	70.62	70.08	70.35	91,029	+0.73(+1.05%)
Mar 12, 2019	69.19	69.70	69.08	69.62	109,064	+0.65(+0.94%)
Mar 11, 2019	68.37	69.00	68.37	68.97	111,380	+0.12(+0.18%)
Mar 08, 2019	68.43	68.93	68.37	68.84	110,900	+0.72(+1.06%)
Mar 07, 2019	68.97	68.97	68.03	68.12	219,593	-0.73(-1.07%)
Mar 06, 2019	69.78	69.78	68.80	68.86	534,415	-1.05(-1.51%)
Mar 05, 2019	69.62	70.06	69.56	69.91	58,915	+0.25(+0.36%)
Mar 04, 2019	70.28	70.33	69.25	69.66	87,294	-0.23(-0.33%)
Mar 01, 2019	69.64	69.90	69.57	69.89	63,300	+1.28(+1.86%)
Feb 28, 2019	68.67	68.92	68.53	68.61	138,647	-0.04(-0.06%)
Feb 27, 2019	68.79	68.90	68.50	68.66	54,529	-0.41(-0.59%)
Feb 26, 2019	68.85	69.35	68.78	69.06	83,271	+0.56(+0.82%)
Feb 25, 2019	69.04	69.11	68.50	68.50	357,475	+0.62(+0.91%)
Feb 22, 2019	67.71	68.09	67.63	67.88	487,200	+0.74(+1.10%)
Feb 21, 2019	67.46	67.48	66.99	67.14	114,342	-0.18(-0.27%)
Feb 20, 2019	67.27	67.58	67.14	67.32	81,154	-0.19(-0.28%)
Feb 19, 2019	66.59	67.73	66.52	67.51	622,297	+1.21(+1.83%)
Feb 15, 2019	66.95	66.99	66.19	66.30	861,000	+0.69(+1.06%)
Feb 14, 2019	66.36	66.36	65.50	65.61	120,563	-0.66(-1.00%)
Feb 13, 2019	67.02	67.10	66.23	66.27	177,952	-0.58(-0.86%)
Feb 12, 2019	66.42	66.91	66.35	66.84	105,417	+2.02(+3.12%)
Feb 11, 2019	65.20	65.33	64.71	64.82	163,025	+0.08(+0.13%)
Feb 08, 2019	64.03	64.80	63.93	64.73	769,300	+0.44(+0.68%)
Feb 07, 2019	64.56	64.68	64.17	64.30	74,136	-0.86(-1.32%)
Feb 06, 2019	65.53	65.61	65.10	65.16	214,934	-1.00(-1.51%)
Feb 05, 2019	66.08	66.61	65.95	66.16	151,756	+1.28(+1.98%)
Feb 04, 2019	64.41	64.94	64.03	64.88	120,317	-0.19(-0.30%)
Feb 01, 2019	65.06	65.48	64.84	65.07	163,900	+0.82(+1.28%)
Jan 31, 2019	63.42	64.27	63.36	64.25	240,959	+0.28(+0.43%)
Jan 30, 2019	63.58	64.05	63.17	63.97	78,786	+1.97(+3.18%)
Jan 29, 2019	59.54	62.28	59.33	62.00	226,173	+2.83(+4.78%)
Jan 28, 2019	59.06	59.28	58.90	59.17	112,054	-0.30(-0.50%)
Jan 25, 2019	59.42	59.77	59.34	59.47	236,100	+0.97(+1.65%)
Jan 24, 2019	58.47	58.73	58.03	58.50	82,762	+0.00(+0.00%)
Jan 23, 2019	58.78	58.94	58.23	58.50	152,013	+0.74(+1.29%)
Jan 22, 2019	58.22	58.49	57.67	57.76	173,734	+0.11(+0.19%)
Jan 18, 2019	57.48	57.80	57.13	57.65	212,000	+1.10(+1.94%)
Jan 17, 2019	55.96	56.76	55.90	56.55	183,583	-0.20(-0.34%)
Jan 16, 2019	57.20	57.20	56.63	56.74	149,386	-0.73(-1.28%)
Jan 15, 2019	57.39	57.60	57.08	57.48	281,406	-0.21(-0.36%)
Jan 14, 2019	57.40	57.94	57.40	57.69	333,924	-1.41(-2.39%)
Jan 11, 2019	59.32	59.49	58.84	59.10	193,500	-0.70(-1.17%)
Jan 10, 2019	59.54	59.88	59.27	59.80	106,547	-0.64(-1.06%)
Jan 09, 2019	60.60	60.85	60.17	60.44	94,755	+1.05(+1.77%)
Jan 08, 2019	59.74	59.96	58.88	59.39	250,117	+1.61(+2.78%)
Jan 07, 2019	57.43	57.87	57.16	57.78	184,858	+0.39(+0.69%)
Jan 04, 2019	56.28	57.59	56.12	57.39	167,600	+1.83(+3.28%)
Jan 03, 2019	56.15	56.30	55.43	55.56	153,982	-2.33(-4.02%)
Jan 02, 2019	57.78	57.90	57.37	57.90	104,315	-0.56(-0.97%)
Dec 31, 2018	58.93	59.11	58.29	58.46	181,500	+0.45(+0.78%)
Dec 28, 2018	58.13	58.29	57.62	58.01	325,800	+0.47(+0.82%)
Dec 27, 2018	56.08	57.59	55.44	57.54	226,618	+0.82(+1.45%)
Dec 26, 2018	55.99	56.72	54.36	56.72	470,885	+1.91(+3.48%)
Dec 24, 2018	55.37	56.05	54.78	54.81	96,000	-1.85(-3.27%)
Dec 21, 2018	57.38	57.75	56.48	56.66	207,800	-0.09(-0.15%)
Dec 20, 2018	57.25	57.58	56.54	56.74	200,209	+0.38(+0.68%)
Dec 19, 2018	57.44	58.03	56.15	56.36	156,901	-1.22(-2.12%)
Dec 18, 2018	57.83	58.10	57.25	57.58	185,110	+1.28(+2.27%)
Dec 17, 2018	56.28	56.82	55.83	56.30	183,418	-0.15(-0.27%)
Dec 14, 2018	56.71	57.17	56.45	56.45	183,800	-1.50(-2.60%)
Dec 13, 2018	58.10	58.13	57.72	57.95	102,905	+0.36(+0.63%)
Dec 12, 2018	57.81	58.16	57.57	57.59	117,417	+0.90(+1.59%)
Dec 11, 2018	57.23	57.28	56.25	56.69	576,357	+0.68(+1.21%)
Dec 10, 2018	56.26	56.35	55.05	56.01	172,716	-0.66(-1.16%)
Dec 07, 2018	57.61	57.75	56.26	56.66	242,600	-1.01(-1.74%)
Dec 06, 2018	56.90	57.68	56.12	57.67	319,007	-0.52(-0.89%)
Dec 04, 2018	60.01	60.15	58.00	58.19	151,700	-1.62(-2.71%)
Dec 03, 2018	59.78	60.09	59.50	59.81	131,098	+2.98(+5.24%)
Nov 30, 2018	56.42	57.08	56.14	56.83	127,700	-1.73(-2.96%)
Nov 29, 2018	58.86	59.11	58.02	58.56	86,579	-0.47(-0.79%)
Nov 28, 2018	57.92	59.27	57.73	59.03	122,425	+1.40(+2.43%)
Nov 27, 2018	57.43	57.64	57.10	57.63	157,697	-0.52(-0.89%)
Nov 26, 2018	58.35	58.80	57.89	58.15	76,314	-0.39(-0.67%)
Nov 23, 2018	58.02	58.57	57.98	58.54	60,200	-0.54(-0.91%)
Nov 21, 2018		59.08	59.08	59.08	0	+1.40(+2.43%)
Nov 20, 2018	57.71	58.29	57.39	57.68	139,685	-1.24(-2.10%)
Nov 19, 2018	59.91	59.97	58.91	58.92	145,324	-1.62(-2.68%)
Nov 16, 2018	60.09	60.64	59.81	60.55	146,800	-0.23(-0.38%)
Nov 15, 2018	59.66	60.85	59.45	60.77	100,518	-0.05(-0.07%)
Nov 14, 2018	61.15	61.21	60.19	60.82	55,992	+0.45(+0.75%)
Nov 13, 2018	59.65	60.92	59.64	60.37	58,428	+1.16(+1.96%)
Nov 12, 2018	59.44	59.62	59.10	59.21	180,566	-1.10(-1.83%)
Nov 09, 2018	60.20	60.37	59.89	60.31	105,500	-1.07(-1.74%)
Nov 08, 2018	61.91	61.97	61.38	61.38	121,086	-2.13(-3.35%)
Nov 07, 2018	63.56	63.56	63.21	63.51	189,544	+0.84(+1.34%)
Nov 06, 2018	62.70	63.07	62.21	62.67	237,539	-0.89(-1.40%)
Nov 05, 2018	63.04	63.65	62.91	63.56	252,512	-0.22(-0.34%)
Nov 02, 2018	63.67	63.98	63.14	63.78	440,400	+2.01(+3.25%)
Nov 01, 2018	60.54	61.84	60.34	61.77	80,779	+1.20(+1.97%)
Oct 31, 2018	60.69	61.06	60.49	60.58	130,954	+1.45(+2.45%)
Oct 30, 2018	58.42	59.15	58.39	59.12	156,082	-0.04(-0.07%)
Oct 29, 2018	59.95	60.18	58.55	59.16	116,448	-0.55(-0.91%)
Oct 26, 2018	59.57	60.25	58.60	59.71	197,100	-0.53(-0.87%)
Oct 25, 2018	60.28	60.51	59.76	60.24	155,223	+1.78(+3.05%)
Oct 24, 2018	60.27	60.33	58.40	58.45	268,553	-2.25(-3.70%)
Oct 23, 2018	59.35	60.99	59.04	60.70	112,876	+0.09(+0.15%)
Oct 22, 2018	60.89	60.93	60.12	60.61	78,647	-0.09(-0.16%)
Oct 19, 2018	60.37	60.98	60.37	60.70	96,900	+1.16(+1.94%)
Oct 18, 2018	60.33	60.55	59.18	59.55	173,272	-1.29(-2.12%)
Oct 17, 2018	61.16	61.23	60.36	60.84	144,492	-0.51(-0.83%)
Oct 16, 2018	61.01	61.54	60.88	61.35	126,798	+1.25(+2.08%)
Oct 15, 2018	60.22	60.50	60.06	60.10	248,214	-1.02(-1.67%)
Oct 12, 2018	61.15	61.26	60.16	61.12	300,100	+0.59(+0.98%)
Oct 11, 2018	60.95	61.62	60.10	60.52	237,240	-0.01(-0.02%)
Oct 10, 2018	61.29	61.52	60.10	60.53	321,387	-6.03(-9.07%)
Oct 09, 2018	64.50	66.95	64.50	66.57	121,166	+1.41(+2.17%)
Oct 08, 2018	64.54	65.20	64.50	65.16	109,534	-0.66(-1.00%)
Oct 05, 2018	65.59	66.07	65.36	65.81	99,200	-0.33(-0.49%)
Oct 04, 2018	66.73	66.73	66.00	66.14	125,891	-3.56(-5.11%)
Oct 03, 2018	69.83	69.98	69.60	69.70	92,737	+0.22(+0.32%)
Oct 02, 2018	69.31	69.70	69.29	69.48	77,079	-1.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.