Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.82	55.33	54.70	55.31	80,369	+0.90(+1.65%)
Sep 28, 2017	54.29	54.47	54.25	54.41	66,021	+0.16(+0.29%)
Sep 27, 2017	54.14	54.37	54.12	54.25	99,046	-0.35(-0.64%)
Sep 26, 2017	54.44	54.66	54.37	54.60	84,377	-0.06(-0.11%)
Sep 25, 2017	54.80	55.07	54.47	54.66	51,176	-0.39(-0.71%)
Sep 22, 2017	55.06	55.19	54.99	55.05	142,784	+0.21(+0.38%)
Sep 21, 2017	54.74	54.97	54.58	54.84	48,861	-0.04(-0.07%)
Sep 20, 2017	55.28	55.30	54.64	54.88	56,381	-0.19(-0.35%)
Sep 19, 2017	54.84	55.16	54.73	55.07	93,027	+0.28(+0.51%)
Sep 18, 2017	54.69	54.84	54.63	54.79	42,440	-0.15(-0.27%)
Sep 15, 2017	54.92	55.04	54.79	54.94	54,571	+0.17(+0.31%)
Sep 14, 2017	54.37	54.79	54.34	54.77	323,774	-0.04(-0.07%)
Sep 13, 2017	55.00	55.03	54.72	54.81	110,660	+0.24(+0.44%)
Sep 12, 2017	54.14	54.61	54.14	54.57	548,218	+0.57(+1.06%)
Sep 11, 2017	53.70	54.10	53.70	54.00	118,621	+1.12(+2.12%)
Sep 08, 2017	52.70	52.99	52.63	52.88	39,528	+0.08(+0.15%)
Sep 07, 2017	53.00	53.00	52.73	52.80	44,575	+0.66(+1.27%)
Sep 06, 2017	52.16	52.20	51.99	52.14	50,794	+0.60(+1.17%)
Sep 05, 2017	51.94	52.18	51.45	51.54	68,573	-1.11(-2.11%)
Sep 01, 2017	52.86	52.96	52.53	52.65	55,729	+0.07(+0.13%)
Aug 31, 2017	52.54	52.64	52.25	52.58	66,013	+0.41(+0.79%)
Aug 30, 2017	52.18	52.26	51.96	52.17	60,078	+0.12(+0.24%)
Aug 29, 2017	51.52	52.14	51.52	52.05	67,529	+0.36(+0.69%)
Aug 28, 2017	51.91	51.95	51.58	51.69	69,444	+0.00(+0.00%)
Aug 25, 2017	51.65	51.91	51.49	51.69	41,268	+0.17(+0.33%)
Aug 24, 2017	51.41	51.57	51.30	51.52	38,688	+0.19(+0.37%)
Aug 23, 2017	51.28	51.34	51.15	51.33	49,549	-0.27(-0.52%)
Aug 22, 2017	51.41	51.60	51.36	51.60	56,086	+0.31(+0.60%)
Aug 21, 2017	51.19	51.35	51.02	51.29	79,011	+0.12(+0.23%)
Aug 18, 2017	50.91	51.22	50.75	51.17	47,107	+0.04(+0.08%)
Aug 17, 2017	51.57	51.74	51.13	51.13	65,517	-0.22(-0.43%)
Aug 16, 2017	51.38	51.53	51.21	51.35	44,973	+0.29(+0.57%)
Aug 15, 2017	50.86	51.10	50.72	51.06	46,770	+0.08(+0.16%)
Aug 14, 2017	51.10	51.17	50.91	50.98	43,222	+0.42(+0.83%)
Aug 11, 2017	50.67	50.84	50.51	50.56	48,689	+0.15(+0.29%)
Aug 10, 2017	50.81	50.84	50.38	50.41	63,259	-0.76(-1.48%)
Aug 09, 2017	50.97	51.17	50.87	51.17	54,910	-0.95(-1.81%)
Aug 08, 2017	52.21	52.43	52.02	52.12	44,836	-0.36(-0.70%)
Aug 07, 2017	52.24	52.48	52.22	52.48	63,032	+0.19(+0.36%)
Aug 04, 2017		52.44	52.04	52.29	63,240	+0.27(+0.52%)
Aug 03, 2017	52.06	52.33	50.96	52.02	80,340	+0.88(+1.72%)
Aug 02, 2017	51.12	51.22	50.95	51.14	49,512	+0.26(+0.51%)
Aug 01, 2017	51.05	51.15	50.83	50.88	56,628	+0.58(+1.15%)
Jul 31, 2017	50.32	50.36	50.00	50.30	76,376	+0.27(+0.54%)
Jul 28, 2017	49.94	50.11	49.81	50.03	60,378	-0.16(-0.32%)
Jul 27, 2017	50.36	50.68	50.07	50.19	172,956	-1.41(-2.73%)
Jul 26, 2017	50.92	51.92	50.58	51.60	74,539	+0.48(+0.94%)
Jul 25, 2017	51.42	51.53	50.96	51.12	47,068	-0.02(-0.04%)
Jul 24, 2017	50.94	51.20	50.84	51.14	55,619	-0.30(-0.58%)
Jul 21, 2017	51.37	51.44	51.07	51.44	144,988	-0.31(-0.60%)
Jul 20, 2017	51.65	51.79	51.28	51.75	63,921	+0.39(+0.76%)
Jul 19, 2017	51.22	51.38	51.05	51.36	56,320	+0.54(+1.06%)
Jul 18, 2017	50.67	50.82	50.60	50.82	47,789	-0.23(-0.45%)
Jul 17, 2017	50.87	51.17	50.83	51.05	68,161	+0.59(+1.17%)
Jul 14, 2017	50.19	50.46	49.95	50.46	75,500	+1.05(+2.13%)
Jul 13, 2017	49.72	49.76	49.19	49.41	63,650	-0.08(-0.16%)
Jul 12, 2017	49.31	49.54	49.31	49.49	46,456	+0.19(+0.39%)
Jul 11, 2017	48.98	49.30	48.88	49.30	49,450	-0.25(-0.50%)
Jul 10, 2017	49.46	49.57	49.31	49.55	72,881	+0.00(+0.00%)
Jul 07, 2017	49.55	49.61	49.23	49.55	61,340	-0.43(-0.86%)
Jul 06, 2017	49.63	50.13	49.48	49.98	58,546	-0.47(-0.93%)
Jul 05, 2017	50.33	50.54	50.17	50.45	49,562	+0.33(+0.66%)
Jul 03, 2017	50.09	50.20	50.03	50.12	48,842	-0.10(-0.20%)
Jun 30, 2017	50.38	50.48	49.80	50.22	238,475	+0.30(+0.60%)
Jun 29, 2017	50.52	50.52	49.66	49.92	130,661	-1.85(-3.57%)
Jun 28, 2017	51.63	51.82	51.43	51.77	65,269	-0.06(-0.12%)
Jun 27, 2017	51.70	52.05	51.55	51.83	56,113	+0.17(+0.33%)
Jun 26, 2017	51.99	51.99	51.52	51.66	49,017	-0.20(-0.39%)
Jun 23, 2017	51.54	51.95	51.50	51.86	102,854	+0.24(+0.46%)
Jun 22, 2017	51.69	51.71	51.55	51.62	87,303	-0.13(-0.25%)
Jun 21, 2017	51.34	51.75	51.34	51.75	96,324	+0.04(+0.08%)
Jun 20, 2017	52.33	52.35	51.59	51.71	175,311	-0.11(-0.21%)
Jun 19, 2017	51.84	52.08	51.75	51.82	386,082	+0.06(+0.12%)
Jun 16, 2017	50.96	51.76	50.93	51.76	107,030	+1.08(+2.13%)
Jun 15, 2017	50.22	50.71	50.22	50.68	123,713	-0.43(-0.84%)
Jun 14, 2017	51.43	51.49	50.88	51.11	90,891	-0.13(-0.25%)
Jun 13, 2017	51.00	51.28	50.84	51.24	223,436	+1.01(+2.01%)
Jun 12, 2017	50.48	50.52	50.05	50.23	102,697	-0.71(-1.39%)
Jun 09, 2017	50.81	51.03	50.68	50.94	87,908	-0.24(-0.47%)
Jun 08, 2017	50.90	51.18	50.73	51.18	118,003	-0.19(-0.37%)
Jun 07, 2017	51.66	51.77	51.23	51.37	69,549	+0.32(+0.63%)
Jun 06, 2017	51.23	51.30	50.90	51.05	91,341	-0.85(-1.63%)
Jun 05, 2017	51.82	51.94	51.74	51.90	58,165	-0.47(-0.89%)
Jun 02, 2017	52.13	52.37	52.01	52.36	91,449	+0.76(+1.48%)
Jun 01, 2017	51.38	51.60	51.38	51.60	50,143	+0.42(+0.82%)
May 31, 2017	51.33	51.45	51.00	51.18	79,684	+0.48(+0.95%)
May 30, 2017	50.58	50.74	50.51	50.70	71,809	-0.18(-0.35%)
May 26, 2017	50.67	50.88	50.58	50.88	59,336	-0.48(-0.93%)
May 25, 2017	51.29	51.62	51.19	51.36	95,403	+0.30(+0.59%)
May 24, 2017	50.76	51.06	50.65	51.06	76,178	+0.16(+0.31%)
May 23, 2017	51.20	51.21	50.79	50.90	44,871	-0.49(-0.95%)
May 22, 2017	51.19	51.39	51.19	51.39	52,554	+0.17(+0.33%)
May 19, 2017	51.28	51.36	51.16	51.22	99,581	+0.38(+0.75%)
May 18, 2017	50.70	51.04	50.67	50.84	97,368	+0.44(+0.87%)
May 17, 2017	50.88	51.04	50.39	50.40	106,628	-0.95(-1.84%)
May 16, 2017	51.46	51.58	51.33	51.35	237,355	+0.55(+1.09%)
May 15, 2017	50.60	50.82	50.55	50.80	74,091	+0.11(+0.22%)
May 12, 2017	50.38	50.71	50.28	50.69	60,749	-0.12(-0.25%)
May 11, 2017	50.64	50.85	50.29	50.81	79,041	+0.42(+0.83%)
May 10, 2017	50.45	50.49	50.25	50.39	95,794	-0.35(-0.69%)
May 09, 2017	50.81	51.12	50.64	50.74	157,290	-0.39(-0.76%)
May 08, 2017	51.66	51.66	51.00	51.13	137,205	-1.59(-3.02%)
May 05, 2017	52.20	52.72	52.14	52.72	79,849	+1.16(+2.25%)
May 04, 2017	50.93	51.56	50.93	51.56	169,728	+1.29(+2.57%)
May 03, 2017	50.24	50.45	50.15	50.27	42,554	+0.36(+0.72%)
May 02, 2017	49.40	49.92	49.25	49.91	114,320	+0.34(+0.69%)
May 01, 2017	49.50	49.70	49.30	49.57	46,075	+0.19(+0.38%)
Apr 28, 2017	49.48	49.61	49.27	49.38	46,804	+0.27(+0.55%)
Apr 27, 2017	48.89	49.18	48.78	49.11	79,037	+0.21(+0.44%)
Apr 26, 2017	49.22	49.26	48.72	48.90	123,883	-0.35(-0.71%)
Apr 25, 2017	48.59	49.26	48.48	49.24	158,438	+2.52(+5.40%)
Apr 24, 2017	46.59	46.72	46.43	46.72	142,953	+2.28(+5.13%)
Apr 21, 2017	44.45	44.50	44.24	44.44	150,448	-0.05(-0.12%)
Apr 20, 2017	44.42	44.77	44.36	44.49	112,958	+0.78(+1.79%)
Apr 19, 2017	43.99	44.02	43.64	43.71	41,602	-0.11(-0.25%)
Apr 18, 2017	43.68	43.94	43.50	43.82	123,618	-0.16(-0.38%)
Apr 17, 2017	43.72	45.09	43.72	43.99	81,267	+0.14(+0.31%)
Apr 13, 2017	43.79	44.08	43.64	43.85	39,638	-0.69(-1.55%)
Apr 12, 2017	44.41	44.60	44.20	44.54	54,230	+0.10(+0.23%)
Apr 11, 2017	44.48	44.61	43.98	44.44	85,920	-0.93(-2.05%)
Apr 10, 2017	43.82	45.50	43.80	45.37	260,297	+1.08(+2.44%)
Apr 07, 2017	44.03	44.45	43.99	44.29	43,091	+0.19(+0.43%)
Apr 06, 2017	44.21	44.24	43.98	44.10	67,532	+0.51(+1.17%)
Apr 05, 2017	43.65	43.76	43.42	43.59	85,595	-0.52(-1.18%)
Apr 04, 2017	43.92	44.14	43.83	44.11	122,432	+0.38(+0.87%)
Apr 03, 2017	43.91	43.91	43.42	43.73	86,647	-0.23(-0.52%)
Mar 31, 2017	43.43	43.99	43.41	43.96	40,360	+0.64(+1.48%)
Mar 30, 2017	43.56	43.60	43.31	43.32	48,166	-0.32(-0.74%)
Mar 29, 2017	43.45	43.65	43.38	43.64	40,457	-0.02(-0.06%)
Mar 28, 2017	43.62	43.72	43.49	43.66	42,469	-0.20(-0.45%)
Mar 27, 2017	43.95	43.95	43.75	43.86	62,769	+0.47(+1.08%)
Mar 24, 2017	43.47	43.47	43.29	43.39	40,752	-0.05(-0.12%)
Mar 23, 2017	43.15	43.55	43.10	43.44	43,169	+0.31(+0.71%)
Mar 22, 2017	42.85	43.20	42.82	43.13	46,493	+0.30(+0.70%)
Mar 21, 2017	43.23	43.33	42.75	42.84	64,318	-0.16(-0.36%)
Mar 20, 2017	43.28	43.30	42.89	42.99	77,369	-0.30(-0.69%)
Mar 17, 2017	43.14	43.39	43.00	43.29	151,046	+0.52(+1.21%)
Mar 16, 2017	42.86	42.95	42.61	42.77	43,107	+0.24(+0.57%)
Mar 15, 2017	41.97	42.55	41.90	42.53	42,808	+0.45(+1.07%)
Mar 14, 2017	42.06	42.22	42.01	42.08	56,019	-0.20(-0.48%)
Mar 13, 2017	42.08	42.31	42.06	42.28	80,296	+0.34(+0.82%)
Mar 10, 2017	41.73	42.00	41.65	41.94	50,786	+0.49(+1.19%)
Mar 09, 2017	41.32	41.50	41.24	41.45	136,610	+0.42(+1.04%)
Mar 08, 2017	41.18	41.24	40.90	41.02	48,802	+0.05(+0.11%)
Mar 07, 2017	40.89	41.03	40.80	40.98	62,494	-0.03(-0.09%)
Mar 06, 2017	41.15	41.16	40.91	41.01	97,274	-0.33(-0.80%)
Mar 03, 2017	40.92	41.34	40.80	41.34	48,616	+0.59(+1.45%)
Mar 02, 2017	40.82	40.93	40.75	40.75	40,981	-0.46(-1.12%)
Mar 01, 2017	41.15	41.37	41.13	41.21	81,158	+1.09(+2.72%)
Feb 28, 2017	40.14	40.32	40.03	40.12	363,385	-0.26(-0.64%)
Feb 27, 2017	40.07	40.44	40.07	40.38	111,432	-0.08(-0.20%)
Feb 24, 2017	40.09	40.50	40.05	40.46	134,918	-0.23(-0.58%)
Feb 23, 2017	40.65	40.74	40.53	40.70	286,280	-0.01(-0.01%)
Feb 22, 2017	40.58	40.75	40.42	40.70	73,780	+0.52(+1.29%)
Feb 21, 2017	40.06	40.18	39.96	40.18	111,894	+0.43(+1.08%)
Feb 17, 2017		39.75	39.75	39.75	0	-0.73(-1.80%)
Feb 16, 2017	40.27	40.55	40.25	40.48	91,753	+0.45(+1.14%)
Feb 15, 2017	39.73	40.12	39.71	40.02	40,573	-0.27(-0.67%)
Feb 14, 2017	40.26	40.36	40.03	40.30	64,044	+0.04(+0.09%)
Feb 13, 2017	40.24	40.34	40.20	40.26	47,807	+0.82(+2.09%)
Feb 10, 2017	39.13	39.49	39.11	39.44	70,067	-0.04(-0.10%)
Feb 09, 2017	39.39	39.57	39.34	39.48	43,597	+0.45(+1.14%)
Feb 08, 2017	39.17	39.18	38.95	39.03	114,295	-0.43(-1.09%)
Feb 07, 2017	39.43	39.52	39.31	39.46	66,894	-0.31(-0.78%)
Feb 06, 2017	39.84	39.92	39.64	39.77	35,910	-1.00(-2.45%)
Feb 03, 2017	40.68	40.82	40.65	40.77	57,357	+0.34(+0.85%)
Feb 02, 2017	40.50	40.56	40.26	40.43	65,098	-0.13(-0.33%)
Feb 01, 2017	40.64	40.68	40.35	40.56	39,717	+0.08(+0.19%)
Jan 31, 2017	40.43	40.58	40.27	40.48	57,673	+1.05(+2.68%)
Jan 30, 2017	39.46	39.54	39.29	39.43	130,947	-0.39(-0.98%)
Jan 27, 2017	39.77	40.08	39.75	39.82	53,802	-1.81(-4.35%)
Jan 26, 2017	40.59	41.64	40.45	41.63	237,159	+0.34(+0.82%)
Jan 25, 2017	41.09	41.29	40.97	41.29	176,938	+0.59(+1.45%)
Jan 24, 2017	40.51	40.79	40.34	40.70	79,049	-0.36(-0.88%)
Jan 23, 2017	41.02	41.07	40.71	41.06	55,311	+0.34(+0.83%)
Jan 20, 2017	40.61	40.80	40.58	40.72	53,959	+0.31(+0.77%)
Jan 19, 2017	40.24	40.47	40.16	40.41	109,839	+0.30(+0.75%)
Jan 18, 2017	40.05	40.23	39.89	40.11	103,530	+0.14(+0.35%)
Jan 17, 2017	39.85	40.04	39.80	39.97	68,021	-0.02(-0.05%)
Jan 13, 2017		39.99	39.99	39.99	0	+0.20(+0.51%)
Jan 12, 2017	39.63	39.89	39.62	39.79	208,525	+1.08(+2.79%)
Jan 11, 2017	38.34	38.84	38.22	38.70	224,810	+0.59(+1.53%)
Jan 10, 2017	38.11	38.34	38.06	38.12	202,190	-0.12(-0.30%)
Jan 09, 2017	37.85	38.32	37.81	38.23	60,176	+0.58(+1.53%)
Jan 06, 2017	37.71	37.89	37.66	37.66	54,040	+0.16(+0.43%)
Jan 05, 2017	37.20	37.50	37.07	37.50	180,146	+0.25(+0.67%)
Jan 04, 2017	37.15	37.35	37.10	37.25	52,015	-0.12(-0.33%)
Jan 03, 2017	37.55	37.61	37.24	37.38	56,385	-0.62(-1.63%)
Dec 30, 2016		37.99	37.99	37.99	0	+0.38(+1.00%)
Dec 29, 2016	37.49	37.63	37.46	37.62	50,754	+0.09(+0.24%)
Dec 28, 2016	37.46	37.56	37.31	37.53	38,149	+0.03(+0.08%)
Dec 27, 2016	37.45	37.67	37.45	37.50	44,333	+0.04(+0.11%)
Dec 23, 2016		37.46	37.46	37.46	0	-0.03(-0.08%)
Dec 22, 2016	37.52	37.57	37.39	37.49	69,083	+0.04(+0.11%)
Dec 21, 2016	37.42	37.49	37.31	37.45	57,582	+0.30(+0.79%)
Dec 20, 2016	36.96	37.20	36.91	37.16	145,469	-0.02(-0.04%)
Dec 19, 2016	37.26	37.45	37.16	37.17	185,759	-0.28(-0.75%)
Dec 16, 2016	37.23	37.55	37.17	37.45	228,875	+0.55(+1.50%)
Dec 15, 2016	37.08	37.12	36.82	36.90	83,422	-0.09(-0.26%)
Dec 14, 2016	37.56	37.76	36.99	36.99	61,627	-0.73(-1.94%)
Dec 13, 2016	37.77	37.96	37.72	37.72	110,431	+0.27(+0.72%)
Dec 12, 2016	37.26	37.49	37.15	37.45	66,956	+0.19(+0.50%)
Dec 09, 2016	37.27	37.34	37.00	37.27	74,034	-0.09(-0.25%)
Dec 08, 2016	37.41	37.54	37.15	37.36	53,474	-0.63(-1.67%)
Dec 07, 2016	37.23	38.19	37.23	37.99	62,054	+0.75(+2.03%)
Dec 06, 2016	36.96	37.28	36.79	37.24	117,691	+0.34(+0.92%)
Dec 05, 2016	36.74	36.99	36.58	36.90	52,294	+0.93(+2.59%)
Dec 02, 2016	36.04	36.19	35.80	35.97	62,578	-0.17(-0.47%)
Dec 01, 2016	36.45	36.45	36.08	36.14	55,777	-0.16(-0.44%)
Nov 30, 2016	36.35	36.46	36.20	36.30	1,400,536	+0.07(+0.19%)
Nov 29, 2016	35.77	36.39	35.73	36.23	46,756	+0.98(+2.78%)
Nov 28, 2016	35.35	35.36	35.02	35.25	64,376	-0.28(-0.79%)
Nov 25, 2016	35.48	35.68	35.41	35.53	35,804	+0.62(+1.76%)
Nov 23, 2016		34.91	34.91	34.91	0	-0.84(-2.34%)
Nov 22, 2016	35.70	35.81	35.49	35.75	83,554	-0.05(-0.14%)
Nov 21, 2016	35.57	35.85	35.55	35.80	56,523	+0.74(+2.11%)
Nov 18, 2016	34.99	35.07	34.92	35.06	45,349	-0.16(-0.47%)
Nov 17, 2016	35.03	35.31	35.02	35.23	101,521	+0.38(+1.11%)
Nov 16, 2016	34.68	34.95	34.55	34.84	72,315	-0.89(-2.49%)
Nov 15, 2016	35.27	35.73	35.21	35.73	221,302	+0.73(+2.10%)
Nov 14, 2016	34.80	35.09	34.70	34.99	46,561	-0.25(-0.70%)
Nov 11, 2016	35.17	35.24	34.89	35.24	37,866	-0.01(-0.03%)
Nov 10, 2016	35.80	35.82	35.13	35.25	84,797	-0.91(-2.53%)
Nov 09, 2016	35.79	36.22	35.74	36.16	108,694	-0.49(-1.34%)
Nov 08, 2016	36.36	36.80	36.33	36.66	85,805	+0.33(+0.89%)
Nov 07, 2016	36.13	36.33	35.99	36.33	54,348	+0.56(+1.57%)
Nov 04, 2016	35.80	36.74	35.68	35.77	103,507	-0.34(-0.95%)
Nov 03, 2016	36.16	36.26	36.07	36.11	46,310	-0.10(-0.27%)
Nov 02, 2016	36.27	36.32	36.07	36.21	67,995	-0.25(-0.69%)
Nov 01, 2016	36.74	36.74	36.24	36.46	248,654	+0.06(+0.16%)
Oct 31, 2016	36.24	36.40	36.09	36.40	109,759	-0.34(-0.93%)
Oct 28, 2016	36.58	36.79	36.48	36.74	54,218	+0.30(+0.82%)
Oct 27, 2016	36.56	36.64	36.44	36.44	44,640	-0.01(-0.03%)
Oct 26, 2016	36.83	36.85	36.37	36.45	156,306	-0.20(-0.55%)
Oct 25, 2016	36.43	36.70	36.13	36.65	57,441	+0.09(+0.26%)
Oct 24, 2016	36.70	36.76	36.46	36.55	60,969	+0.18(+0.49%)
Oct 21, 2016	36.33	36.41	36.23	36.38	47,723	-0.35(-0.97%)
Oct 20, 2016	36.67	36.82	36.61	36.73	30,609	+0.11(+0.30%)
Oct 19, 2016	36.69	36.83	36.53	36.62	225,835	+0.03(+0.08%)
Oct 18, 2016	36.35	36.65	36.30	36.59	82,372	+0.15(+0.41%)
Oct 17, 2016	36.60	36.60	36.25	36.44	66,655	-0.14(-0.38%)
Oct 14, 2016	36.76	36.90	36.46	36.58	62,801	+0.56(+1.55%)
Oct 13, 2016	35.82	36.23	35.68	36.02	52,556	-0.20(-0.55%)
Oct 12, 2016	36.28	36.30	36.03	36.22	31,656	+0.10(+0.28%)
Oct 11, 2016	36.57	36.76	36.04	36.12	87,740	+0.07(+0.19%)
Oct 10, 2016	34.91	36.25	34.80	36.05	73,157	+1.21(+3.47%)
Oct 07, 2016	34.80	34.85	34.50	34.84	38,398	+0.16(+0.46%)
Oct 06, 2016	34.61	34.75	34.57	34.68	44,615	-0.25(-0.72%)
Oct 05, 2016	35.02	35.07	34.89	34.93	129,799	+0.20(+0.58%)
Oct 04, 2016	34.88	34.94	34.59	34.73	43,412	+0.69(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.