Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.18	154.46	150.88	151.11	185,303	+1.52(+1.02%)
Sep 28, 2023	148.60	150.16	148.42	149.59	170,992	+2.52(+1.71%)
Sep 27, 2023	148.09	148.23	145.37	147.07	328,519	-0.94(-0.64%)
Sep 26, 2023	148.34	149.37	147.90	148.01	299,069	-3.20(-2.12%)
Sep 25, 2023	151.76	151.62	150.84	151.21	156,631	-3.56(-2.30%)
Sep 22, 2023	155.93	157.17	154.32	154.77	127,030	+0.45(+0.29%)
Sep 21, 2023	154.85	155.85	154.04	154.32	239,919	-1.39(-0.89%)
Sep 20, 2023	156.79	158.70	155.60	155.71	261,859	-2.34(-1.48%)
Sep 19, 2023	156.93	158.23	156.13	158.05	155,590	-0.39(-0.25%)
Sep 18, 2023	158.33	159.06	157.91	158.44	160,734	-2.44(-1.51%)
Sep 15, 2023	163.34	164.08	160.84	160.88	486,696	+2.07(+1.30%)
Sep 14, 2023	157.85	159.72	157.41	158.81	237,176	+3.25(+2.09%)
Sep 13, 2023	157.45	157.87	155.27	155.56	155,804	-2.27(-1.44%)
Sep 12, 2023	156.87	158.66	156.80	157.83	114,377	-2.27(-1.42%)
Sep 11, 2023	159.59	160.23	158.81	160.10	130,575	+1.52(+0.96%)
Sep 08, 2023	157.87	159.53	157.71	158.58	189,138	+3.06(+1.97%)
Sep 07, 2023	155.55	156.29	154.35	155.52	192,606	-1.55(-0.99%)
Sep 06, 2023	158.25	158.32	154.98	157.07	386,584	-5.20(-3.20%)
Sep 05, 2023	164.64	164.76	162.22	162.27	148,786	-4.67(-2.80%)
Sep 01, 2023	171.40	171.57	165.70	166.94	185,603	-2.34(-1.38%)
Aug 31, 2023	171.86	172.62	168.73	169.28	131,954	-6.29(-3.58%)
Aug 30, 2023	175.98	177.15	175.24	175.57	101,023	-1.33(-0.75%)
Aug 29, 2023	172.87	176.90	172.79	176.90	107,427	+3.68(+2.12%)
Aug 28, 2023	172.01	173.36	171.78	173.22	115,082	+2.67(+1.57%)
Aug 25, 2023	170.39	171.47	168.25	170.55	84,874	+1.86(+1.10%)
Aug 24, 2023	170.80	171.37	168.40	168.69	78,655	-3.04(-1.77%)
Aug 23, 2023	170.39	172.27	170.29	171.73	85,934	+1.12(+0.66%)
Aug 22, 2023	171.92	172.37	170.34	170.61	271,602	-0.65(-0.38%)
Aug 21, 2023	170.97	171.60	170.00	171.26	126,835	+2.46(+1.46%)
Aug 18, 2023	166.41	169.52	166.00	168.80	373,202	-0.95(-0.56%)
Aug 17, 2023	172.44	172.55	169.43	169.75	301,479	-3.88(-2.23%)
Aug 16, 2023	175.05	175.93	173.54	173.63	335,663	-1.24(-0.71%)
Aug 15, 2023	176.64	176.78	174.61	174.87	161,830	-3.82(-2.14%)
Aug 14, 2023	177.14	178.69	176.50	178.69	67,164	-1.40(-0.78%)
Aug 11, 2023	179.90	180.77	179.43	180.09	72,529	-2.04(-1.12%)
Aug 10, 2023	182.94	185.26	181.82	182.13	125,634	+4.56(+2.57%)
Aug 09, 2023	177.66	178.46	176.66	177.57	154,262	-0.48(-0.27%)
Aug 08, 2023	176.48	178.25	175.75	178.05	138,182	-2.26(-1.25%)
Aug 07, 2023	180.48	180.68	178.85	180.31	66,329	+2.36(+1.33%)
Aug 04, 2023	179.09	180.65	177.74	177.95	101,532	+0.29(+0.16%)
Aug 03, 2023	176.25	178.56	176.07	177.66	100,591	-0.23(-0.13%)
Aug 02, 2023	180.00	180.12	177.10	177.89	226,575	-4.55(-2.49%)
Aug 01, 2023	182.52	182.98	181.50	182.44	239,169	-3.81(-2.05%)
Jul 31, 2023	186.82	187.70	186.12	186.25	79,558	+0.88(+0.47%)
Jul 28, 2023	184.56	186.34	184.38	185.37	119,691	+2.86(+1.57%)
Jul 27, 2023	184.43	185.49	182.36	182.51	167,366	+1.90(+1.05%)
Jul 26, 2023	179.32	181.25	178.63	180.61	297,863	-1.84(-1.01%)
Jul 25, 2023	189.65	190.71	182.29	182.45	415,433	-7.53(-3.96%)
Jul 24, 2023	188.17	190.49	188.00	189.98	137,703	-3.00(-1.55%)
Jul 21, 2023	191.85	193.53	191.17	192.98	185,606	+3.18(+1.68%)
Jul 20, 2023	190.24	191.06	189.00	189.80	174,664	-0.45(-0.24%)
Jul 19, 2023	191.22	191.63	189.33	190.25	219,546	-3.18(-1.64%)
Jul 18, 2023	191.38	193.49	191.20	193.43	109,026	-0.06(-0.03%)
Jul 17, 2023	192.84	193.82	191.58	193.49	138,119	-6.10(-3.06%)
Jul 14, 2023	199.62	200.76	199.31	199.59	118,241	+2.52(+1.28%)
Jul 13, 2023	197.28	197.94	196.01	197.07	159,403	+4.09(+2.12%)
Jul 12, 2023	190.38	193.50	189.78	192.98	164,363	+5.41(+2.88%)
Jul 11, 2023	186.56	187.85	185.57	187.57	67,751	+4.73(+2.59%)
Jul 10, 2023	181.47	183.32	181.41	182.84	74,578	+1.92(+1.06%)
Jul 07, 2023	180.66	182.20	179.48	180.92	79,055	+2.37(+1.33%)
Jul 06, 2023	179.09	179.40	177.01	178.55	99,089	-5.59(-3.04%)
Jul 05, 2023	184.77	185.32	183.71	184.14	91,720	-2.65(-1.42%)
Jul 03, 2023	185.94	187.15	185.68	186.79	58,628	-2.05(-1.09%)
Jun 30, 2023	187.25	189.14	186.85	188.84	78,973	+2.26(+1.21%)
Jun 29, 2023	186.10	186.78	185.72	186.58	87,157	+0.86(+0.46%)
Jun 28, 2023	185.24	185.98	184.80	185.72	114,373	+0.54(+0.29%)
Jun 27, 2023	183.53	185.20	183.25	185.18	73,347	+2.98(+1.64%)
Jun 26, 2023	182.45	183.11	182.00	182.20	78,918	+1.12(+0.62%)
Jun 23, 2023	179.97	181.65	179.87	181.08	130,090	-3.17(-1.72%)
Jun 22, 2023	182.63	184.34	182.63	184.25	72,109	+0.02(+0.01%)
Jun 21, 2023	182.34	184.64	182.24	184.23	112,338	-0.41(-0.22%)
Jun 20, 2023	185.20	186.02	184.05	184.64	125,885	-4.53(-2.39%)
Jun 16, 2023	190.00	190.70	189.14	189.17	143,274	+4.12(+2.23%)
Jun 15, 2023	183.24	185.10	181.78	185.05	104,305	+1.30(+0.71%)
Jun 14, 2023	183.61	184.85	182.50	183.75	126,005	+1.97(+1.08%)
Jun 13, 2023	181.17	182.56	181.17	181.78	112,044	+1.28(+0.71%)
Jun 12, 2023	179.80	180.80	179.25	180.50	133,021	+4.10(+2.32%)
Jun 09, 2023	176.74	177.28	176.00	176.40	99,131	-0.05(-0.03%)
Jun 08, 2023	176.23	176.86	175.61	176.45	320,390	+3.44(+1.99%)
Jun 07, 2023	174.71	175.43	173.01	173.01	337,986	-0.89(-0.51%)
Jun 06, 2023	173.66	174.57	173.50	173.90	158,696	-0.66(-0.38%)
Jun 05, 2023	174.89	175.46	174.00	174.56	192,036	-3.44(-1.93%)
Jun 02, 2023	178.88	179.62	177.68	178.00	261,087	+4.15(+2.39%)
Jun 01, 2023	172.59	174.15	171.75	173.85	219,478	-1.24(-0.71%)
May 31, 2023	175.11	175.19	172.25	175.09	319,423	-4.58(-2.55%)
May 30, 2023	181.64	181.64	178.74	179.67	206,060	-1.73(-0.95%)
May 26, 2023	180.71	181.92	180.67	181.40	180,969	+3.91(+2.20%)
May 25, 2023	175.43	177.60	175.01	177.49	157,123	+2.09(+1.19%)
May 24, 2023	176.49	176.55	175.10	175.40	203,249	-3.20(-1.79%)
May 23, 2023	181.76	181.77	178.59	178.60	225,482	-11.30(-5.95%)
May 22, 2023	190.57	190.65	189.52	189.90	96,166	+0.43(+0.23%)
May 19, 2023	189.77	190.01	188.80	189.47	162,958	+1.49(+0.79%)
May 18, 2023	188.08	188.20	187.11	187.98	227,334	-2.28(-1.20%)
May 17, 2023	189.14	190.69	188.13	190.26	90,953	+0.66(+0.35%)
May 16, 2023	190.40	190.65	189.54	189.60	83,230	-2.26(-1.18%)
May 15, 2023	191.57	192.17	190.91	191.86	71,814	-0.45(-0.23%)
May 12, 2023	192.21	192.32	191.17	192.31	87,322	-1.53(-0.79%)
May 11, 2023	192.12	194.34	191.57	193.84	118,598	+2.38(+1.24%)
May 10, 2023	192.23	192.26	189.91	191.46	85,822	-1.37(-0.71%)
May 09, 2023	192.49	193.42	192.03	192.83	83,350	-2.18(-1.12%)
May 08, 2023	195.39	195.47	194.75	195.01	79,735	+1.44(+0.74%)
May 05, 2023	192.41	194.19	192.19	193.57	94,537	+0.50(+0.26%)
May 04, 2023	192.21	193.84	192.00	193.07	149,002	-0.58(-0.30%)
May 03, 2023	194.27	195.43	193.35	193.65	130,704	+1.17(+0.61%)
May 02, 2023	190.05	192.58	189.51	192.48	123,671	+1.17(+0.61%)
May 01, 2023	194.18	194.18	191.05	191.31	131,387	-0.68(-0.35%)
Apr 28, 2023	191.13	192.43	190.39	191.99	306,100	-2.81(-1.44%)
Apr 27, 2023	195.69	195.90	193.19	194.80	154,643	+3.21(+1.68%)
Apr 26, 2023	192.62	193.56	191.40	191.59	216,483	-1.56(-0.81%)
Apr 25, 2023	195.57	195.59	192.66	193.15	241,663	-5.22(-2.63%)
Apr 24, 2023	197.80	198.93	197.58	198.37	501,629	-0.87(-0.44%)
Apr 21, 2023	196.50	199.75	195.36	199.24	292,142	+2.64(+1.34%)
Apr 20, 2023	195.34	197.69	194.52	196.60	175,141	+2.10(+1.08%)
Apr 19, 2023	193.64	195.00	193.43	194.50	166,062	+1.23(+0.64%)
Apr 18, 2023	192.98	193.90	192.01	193.27	225,337	+2.79(+1.46%)
Apr 17, 2023	191.67	191.67	189.86	190.48	263,217	-6.11(-3.11%)
Apr 14, 2023	195.96	197.07	195.51	196.59	137,395	-0.25(-0.13%)
Apr 13, 2023	193.43	196.88	193.26	196.84	200,145	+6.89(+3.63%)
Apr 12, 2023	184.00	191.34	183.00	189.95	164,264	+6.29(+3.42%)
Apr 11, 2023	184.36	185.00	183.41	183.66	101,244	+2.84(+1.57%)
Apr 10, 2023	181.55	181.55	178.81	180.82	83,797	-0.23(-0.12%)
Apr 06, 2023	181.20	182.03	180.07	181.05	288,983	-3.49(-1.89%)
Apr 05, 2023	185.35	186.15	183.61	184.54	92,916	-1.95(-1.05%)
Apr 04, 2023	184.10	186.90	184.00	186.49	110,638	+1.77(+0.96%)
Apr 03, 2023	182.94	184.96	182.75	184.72	119,058	+0.99(+0.54%)
Mar 31, 2023	182.64	184.56	182.53	183.73	172,955	+3.18(+1.76%)
Mar 30, 2023	179.45	180.74	179.34	180.55	140,862	+2.22(+1.24%)
Mar 29, 2023	179.44	179.58	177.86	178.33	164,585	+2.14(+1.21%)
Mar 28, 2023	177.17	177.18	175.58	176.19	101,010	-0.96(-0.54%)
Mar 27, 2023	176.30	177.27	175.85	177.15	68,505	+1.12(+0.64%)
Mar 24, 2023	175.66	176.44	174.10	176.03	108,867	+0.31(+0.18%)
Mar 23, 2023	177.50	178.88	174.97	175.72	136,411	+0.72(+0.41%)
Mar 22, 2023	175.15	178.50	174.69	175.00	117,783	+0.60(+0.34%)
Mar 21, 2023	174.05	174.65	173.03	174.40	258,325	+1.40(+0.81%)
Mar 20, 2023	172.31	173.58	171.87	173.00	108,088	+4.74(+2.82%)
Mar 17, 2023	167.80	169.20	166.78	168.26	132,078	-3.69(-2.15%)
Mar 16, 2023	166.24	171.95	166.20	171.95	215,107	+6.28(+3.79%)
Mar 15, 2023	162.86	166.73	161.96	165.67	198,406	-6.01(-3.50%)
Mar 14, 2023	171.12	172.43	170.36	171.68	88,140	+4.35(+2.60%)
Mar 13, 2023	166.32	169.48	165.99	167.33	130,336	-0.98(-0.58%)
Mar 10, 2023	170.64	171.40	168.24	168.31	129,248	+0.44(+0.26%)
Mar 09, 2023	170.41	171.16	167.42	167.87	124,625	-2.58(-1.51%)
Mar 08, 2023	171.42	172.12	170.04	170.45	132,480	-1.38(-0.80%)
Mar 07, 2023	174.94	175.08	171.59	171.83	121,852	-3.88(-2.21%)
Mar 06, 2023	175.94	176.77	175.30	175.71	95,669	+1.53(+0.88%)
Mar 03, 2023	172.74	174.42	171.83	174.18	116,213	+2.86(+1.67%)
Mar 02, 2023	169.06	171.62	169.06	171.32	162,696	+1.96(+1.16%)
Mar 01, 2023	171.48	171.88	168.54	169.36	240,212	+2.73(+1.64%)
Feb 28, 2023	168.08	168.74	166.42	166.63	107,320	-2.28(-1.35%)
Feb 27, 2023	169.02	169.45	167.91	168.91	235,646	+3.53(+2.13%)
Feb 24, 2023	166.62	167.17	163.99	165.38	204,039	-7.38(-4.27%)
Feb 23, 2023	172.10	172.91	170.52	172.76	119,586	+1.30(+0.76%)
Feb 22, 2023	171.67	172.90	171.18	171.46	77,494	+0.05(+0.03%)
Feb 21, 2023	172.08	172.94	171.25	171.41	104,503	-4.05(-2.31%)
Feb 17, 2023	174.21	176.00	174.09	175.46	129,486	+0.19(+0.11%)
Feb 16, 2023	174.74	176.66	174.60	175.27	167,451	-1.53(-0.87%)
Feb 15, 2023	174.90	176.84	174.88	176.80	89,914	+1.10(+0.63%)
Feb 14, 2023	173.00	176.00	172.39	175.70	154,608	+1.46(+0.84%)
Feb 13, 2023	171.53	174.54	171.46	174.24	89,841	+3.11(+1.82%)
Feb 10, 2023	170.54	171.13	169.53	171.13	118,640	-1.95(-1.13%)
Feb 09, 2023	174.67	175.35	172.59	173.08	103,287	+1.13(+0.66%)
Feb 08, 2023	172.17	172.35	171.10	171.95	258,497	-2.73(-1.56%)
Feb 07, 2023	171.86	175.06	170.89	174.68	155,088	+0.38(+0.22%)
Feb 06, 2023	175.09	175.41	173.30	174.30	157,933	-4.46(-2.49%)
Feb 03, 2023	175.86	180.41	175.78	178.76	188,305	+2.23(+1.26%)
Feb 02, 2023	177.33	177.69	175.40	176.53	221,010	-0.16(-0.09%)
Feb 01, 2023	173.92	177.64	172.85	176.69	219,031	+2.00(+1.14%)
Jan 31, 2023	173.42	174.72	172.95	174.69	281,682	+1.94(+1.12%)
Jan 30, 2023	172.72	174.09	172.57	172.75	201,313	-1.20(-0.69%)
Jan 27, 2023	172.90	175.13	172.50	173.95	290,517	+2.65(+1.55%)
Jan 26, 2023	175.09	175.27	169.96	171.30	374,603	-2.22(-1.28%)
Jan 25, 2023	172.19	174.11	171.77	173.52	147,913	+0.78(+0.45%)
Jan 24, 2023	171.41	173.23	170.64	172.74	247,865	+1.11(+0.65%)
Jan 23, 2023	170.29	172.00	170.19	171.63	275,360	+1.61(+0.95%)
Jan 20, 2023	168.55	170.27	168.23	170.02	381,030	+1.71(+1.02%)
Jan 19, 2023	168.68	169.78	167.08	168.31	181,179	-3.74(-2.17%)
Jan 18, 2023	174.35	174.74	171.78	172.05	178,415	+0.58(+0.34%)
Jan 17, 2023	173.28	174.01	171.15	171.47	313,160	+0.47(+0.27%)
Jan 13, 2023	167.59	171.30	167.54	171.00	170,124	+2.56(+1.52%)
Jan 12, 2023	169.14	169.32	166.50	168.44	152,510	+1.58(+0.95%)
Jan 11, 2023	166.47	167.18	165.58	166.86	173,438	+3.73(+2.29%)
Jan 10, 2023	161.52	163.13	161.34	163.13	186,310	+1.78(+1.10%)
Jan 09, 2023	161.99	163.59	161.02	161.35	498,882	+2.25(+1.41%)
Jan 06, 2023	155.36	159.61	154.50	159.10	241,323	+5.62(+3.66%)
Jan 05, 2023	153.78	154.53	152.94	153.48	101,088	-2.94(-1.88%)
Jan 04, 2023	155.08	156.98	154.29	156.42	117,470	+8.03(+5.41%)
Jan 03, 2023	149.62	150.55	147.70	148.39	222,277	+3.52(+2.43%)
Dec 30, 2022	146.81	146.87	144.14	144.87	406,634	-3.07(-2.08%)
Dec 29, 2022	147.70	148.99	147.59	147.94	517,124	+2.88(+1.99%)
Dec 28, 2022	147.34	147.92	145.00	145.06	344,689	-1.87(-1.27%)
Dec 27, 2022	146.42	147.45	146.39	146.93	183,722	+3.42(+2.38%)
Dec 23, 2022	142.59	144.64	142.00	143.51	116,171	-1.47(-1.01%)
Dec 22, 2022	145.45	145.52	143.48	144.98	123,600	-1.30(-0.89%)
Dec 21, 2022	144.82	146.94	144.82	146.28	113,010	+1.42(+0.98%)
Dec 20, 2022	144.53	145.56	144.15	144.86	140,800	-0.24(-0.17%)
Dec 19, 2022	146.18	146.37	144.61	145.10	126,939	-1.98(-1.35%)
Dec 16, 2022	146.77	147.54	146.13	147.08	129,666	-2.03(-1.36%)
Dec 15, 2022	150.14	150.14	147.88	149.11	156,778	-5.25(-3.40%)
Dec 14, 2022	154.61	155.78	152.98	154.36	113,035	+0.49(+0.32%)
Dec 13, 2022	156.72	157.27	153.04	153.87	106,740	+1.97(+1.30%)
Dec 12, 2022	151.15	151.99	150.50	151.90	113,216	+1.33(+0.88%)
Dec 09, 2022	151.59	152.00	150.57	150.57	145,030	-1.76(-1.15%)
Dec 08, 2022	150.34	152.65	149.75	152.33	203,823	+2.79(+1.87%)
Dec 07, 2022	149.93	150.77	149.11	149.54	154,547	+0.43(+0.29%)
Dec 06, 2022	149.46	149.99	148.21	149.11	159,260	-0.46(-0.31%)
Dec 05, 2022	150.42	150.60	149.00	149.57	277,313	-1.00(-0.66%)
Dec 02, 2022	149.80	151.13	149.37	150.57	213,043	-0.99(-0.65%)
Dec 01, 2022	151.84	152.14	150.48	151.56	132,051	-1.44(-0.94%)
Nov 30, 2022	150.58	153.02	148.34	153.00	198,392	+8.42(+5.82%)
Nov 29, 2022	144.87	145.29	143.55	144.58	104,962	+0.97(+0.68%)
Nov 28, 2022	145.35	146.29	143.56	143.61	112,650	-2.42(-1.66%)
Nov 25, 2022	144.73	146.25	144.18	146.03	75,955	+0.13(+0.09%)
Nov 23, 2022	144.37	146.32	144.37	145.90	126,810	+1.67(+1.15%)
Nov 22, 2022	142.32	144.29	142.04	144.23	118,055	+1.06(+0.74%)
Nov 21, 2022	142.78	144.13	142.71	143.17	246,407	-1.06(-0.73%)
Nov 18, 2022	144.90	145.00	143.56	144.23	205,120	-0.65(-0.45%)
Nov 17, 2022	142.77	145.17	142.72	144.88	176,005	-0.06(-0.04%)
Nov 16, 2022	145.21	145.55	144.01	144.94	225,812	+0.68(+0.47%)
Nov 15, 2022	146.61	146.96	142.15	144.26	206,556	+0.03(+0.02%)
Nov 14, 2022	144.46	145.68	144.03	144.23	123,820	-2.75(-1.87%)
Nov 11, 2022	144.08	147.21	143.76	146.98	234,860	+6.85(+4.89%)
Nov 10, 2022	138.62	140.27	137.31	140.13	215,248	+9.80(+7.52%)
Nov 09, 2022	131.70	132.85	130.33	130.33	156,137	-1.39(-1.06%)
Nov 08, 2022	131.60	132.80	131.00	131.72	162,189	+0.40(+0.30%)
Nov 07, 2022	131.60	132.02	130.38	131.32	147,301	-1.12(-0.85%)
Nov 04, 2022	130.94	133.13	130.00	132.44	324,771	+10.52(+8.62%)
Nov 03, 2022	121.97	123.43	121.80	121.92	415,867	-2.03(-1.64%)
Nov 02, 2022	126.30	128.65	123.96	123.96	172,614	-4.70(-3.65%)
Nov 01, 2022	130.34	130.83	127.68	128.66	206,719	+2.44(+1.93%)
Oct 31, 2022	127.52	127.66	125.90	126.22	199,011	-3.53(-2.72%)
Oct 28, 2022	129.01	129.91	128.20	129.75	275,560	-0.44(-0.34%)
Oct 27, 2022	132.43	132.61	129.90	130.19	132,896	-2.58(-1.94%)
Oct 26, 2022	130.81	134.00	130.63	132.77	130,520	+1.34(+1.02%)
Oct 25, 2022	127.49	131.74	127.49	131.43	219,140	+5.29(+4.19%)
Oct 24, 2022	125.67	126.92	124.97	126.14	116,796	+0.09(+0.07%)
Oct 21, 2022	122.80	126.05	122.54	126.05	105,586	+3.20(+2.60%)
Oct 20, 2022	122.85	124.88	122.46	122.85	156,217	+1.07(+0.88%)
Oct 19, 2022	123.23	123.80	121.16	121.78	114,091	-3.80(-3.03%)
Oct 18, 2022	127.49	127.57	124.72	125.58	117,754	+0.74(+0.59%)
Oct 17, 2022	124.34	125.79	124.22	124.84	168,482	+4.09(+3.39%)
Oct 14, 2022	124.62	125.00	120.59	120.75	180,053	-1.08(-0.89%)
Oct 13, 2022	116.47	122.78	115.36	121.83	207,141	+1.33(+1.10%)
Oct 12, 2022	120.69	121.40	120.20	120.50	186,827	+1.55(+1.30%)
Oct 11, 2022	117.90	121.43	116.68	118.95	232,481	+0.57(+0.48%)
Oct 10, 2022	119.19	119.84	117.61	118.38	157,784	-1.37(-1.14%)
Oct 07, 2022	122.20	122.37	119.12	119.75	122,539	-4.33(-3.49%)
Oct 06, 2022	124.88	125.84	123.65	124.08	119,516	-2.26(-1.79%)
Oct 05, 2022	125.55	127.27	119.69	126.34	272,650	-2.67(-2.07%)
Oct 04, 2022	125.63	129.34	125.63	129.01	247,091	+9.89(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.