Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.88	17.17	15.92	17.09	18,073,068	-0.29(-1.68%)
Sep 29, 2009	15.79	18.26	15.72	17.38	25,784,132	+1.48(+9.30%)
Sep 28, 2009	15.83	15.98	15.52	15.90	10,342,312	+0.16(+1.01%)
Sep 25, 2009	16.33	16.39	15.45	15.74	17,634,432	-0.61(-3.73%)
Sep 24, 2009	17.17	17.45	15.98	16.35	16,822,246	-0.76(-4.44%)
Sep 23, 2009	18.36	18.36	17.04	17.11	13,911,197	-1.56(-8.36%)
Sep 22, 2009	18.55	19.03	18.37	18.67	8,323,951	+0.10(+0.54%)
Sep 21, 2009	19.44	19.46	18.46	18.57	11,888,912	-1.13(-5.72%)
Sep 18, 2009	20.19	20.40	19.67	19.70	6,855,442	-0.42(-2.08%)
Sep 17, 2009	21.12	21.28	19.91	20.12	13,507,669	-0.84(-4.01%)
Sep 16, 2009	20.94	21.65	20.83	20.96	4,873,088	-0.00(-0.02%)
Sep 15, 2009	21.05	21.19	20.69	20.96	4,957,897	-0.07(-0.32%)
Sep 14, 2009	20.86	21.04	20.53	21.03	4,899,293	-0.05(-0.24%)
Sep 11, 2009	20.59	21.18	20.46	21.08	5,723,731	+0.46(+2.23%)
Sep 10, 2009	20.42	20.74	20.13	20.62	5,932,556	+0.12(+0.57%)
Sep 09, 2009	19.74	20.54	19.43	20.50	8,406,694	+0.75(+3.81%)
Sep 08, 2009	19.56	20.25	19.42	19.75	13,796,741	-0.64(-3.15%)
Sep 04, 2009	20.09	20.53	19.83	20.39	11,295,848	+0.13(+0.66%)
Sep 03, 2009	21.75	21.77	19.20	20.26	22,353,954	-1.54(-7.05%)
Sep 02, 2009	21.91	22.02	21.58	21.80	3,055,690	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.