Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	351.66	353.11	345.37	345.48	680,132	-4.19(-1.20%)
Sep 29, 2021	347.77	351.73	345.98	349.67	525,928	+3.82(+1.11%)
Sep 28, 2021	354.63	356.15	343.46	345.85	721,717	-12.37(-3.45%)
Sep 27, 2021	364.41	364.41	355.80	358.22	502,035	-7.85(-2.14%)
Sep 24, 2021	365.62	368.34	363.19	366.07	346,683	-0.63(-0.17%)
Sep 23, 2021	361.13	367.23	361.13	366.70	498,876	+6.36(+1.77%)
Sep 22, 2021	362.26	362.26	357.18	360.34	345,046	+0.91(+0.25%)
Sep 21, 2021	360.77	361.85	358.94	359.42	373,338	+0.50(+0.14%)
Sep 20, 2021	356.07	360.49	355.48	358.93	724,565	-1.04(-0.29%)
Sep 17, 2021	367.36	368.43	358.78	359.97	1,296,019	-10.05(-2.72%)
Sep 16, 2021	370.33	372.32	369.76	370.02	474,276	+0.51(+0.14%)
Sep 15, 2021	371.32	372.86	366.53	369.51	430,397	-0.33(-0.09%)
Sep 14, 2021	370.48	371.89	368.26	369.84	361,896	+0.95(+0.26%)
Sep 13, 2021	374.81	376.50	364.38	368.89	354,879	-3.27(-0.88%)
Sep 10, 2021	374.44	375.34	370.71	372.16	364,549	+0.03(+0.01%)
Sep 09, 2021	372.63	375.07	371.24	372.13	511,298	+0.54(+0.15%)
Sep 08, 2021	371.64	373.67	369.70	371.58	786,347	+0.17(+0.04%)
Sep 07, 2021	377.23	377.23	369.19	371.42	449,249	-3.52(-0.94%)
Sep 03, 2021	373.77	376.14	372.48	374.94	346,824	-0.29(-0.08%)
Sep 02, 2021	373.77	375.89	371.47	375.23	434,655	+3.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.