Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.52	29.74	29.03	29.26	193,917	+0.05(+0.17%)
Sep 28, 2023	28.84	29.50	28.84	29.21	155,584	+0.09(+0.31%)
Sep 27, 2023	29.59	29.73	28.61	29.12	150,065	-0.15(-0.51%)
Sep 26, 2023	29.92	30.42	29.13	29.27	147,013	-0.93(-3.08%)
Sep 25, 2023	29.92	30.56	29.94	30.20	198,847	+0.20(+0.67%)
Sep 22, 2023	30.24	30.57	29.36	30.00	302,172	-0.01(-0.03%)
Sep 21, 2023	29.72	30.45	29.49	30.01	385,727	+0.01(+0.03%)
Sep 20, 2023	31.52	31.80	29.96	30.00	132,712	-1.39(-4.43%)
Sep 19, 2023	32.17	32.44	31.20	31.39	147,989	-0.70(-2.18%)
Sep 18, 2023	32.89	33.16	32.02	32.09	180,427	-0.77(-2.34%)
Sep 15, 2023	34.17	34.51	32.36	32.86	805,452	-1.46(-4.25%)
Sep 14, 2023	33.09	35.41	33.09	34.32	275,044	+2.23(+6.95%)
Sep 13, 2023	32.25	33.12	31.61	32.09	225,105	+0.05(+0.16%)
Sep 12, 2023	33.30	33.52	32.01	32.04	336,009	-1.18(-3.55%)
Sep 11, 2023	34.12	34.20	32.72	33.22	366,071	-0.63(-1.86%)
Sep 08, 2023	35.32	35.87	33.85	33.85	444,587	-1.52(-4.30%)
Sep 07, 2023	37.07	37.07	35.25	35.37	205,170	-1.92(-5.15%)
Sep 06, 2023	38.29	38.50	37.14	37.29	76,863	-0.89(-2.33%)
Sep 05, 2023	38.55	39.28	37.84	38.18	105,982	-0.67(-1.72%)
Sep 01, 2023	38.76	39.48	38.43	38.85	89,690	+0.41(+1.07%)
Aug 31, 2023	38.21	38.57	37.36	38.44	168,038	+0.19(+0.50%)
Aug 30, 2023	37.53	38.50	37.53	38.25	92,560	+0.66(+1.76%)
Aug 29, 2023	37.12	37.90	37.04	37.59	122,423	+0.51(+1.38%)
Aug 28, 2023	38.52	39.39	36.88	37.08	189,567	-1.35(-3.51%)
Aug 25, 2023	38.05	38.44	37.31	38.43	129,049	+0.52(+1.37%)
Aug 24, 2023	38.97	39.36	37.90	37.91	79,220	-1.25(-3.19%)
Aug 23, 2023	38.65	40.64	38.32	39.16	133,277	+0.65(+1.69%)
Aug 22, 2023	39.99	40.59	38.06	38.51	327,836	-1.23(-3.10%)
Aug 21, 2023	39.51	40.67	39.16	39.74	174,398	+0.24(+0.61%)
Aug 18, 2023	39.13	39.89	39.13	39.50	214,795	-0.05(-0.13%)
Aug 17, 2023	40.51	40.51	39.48	39.55	118,039	-0.92(-2.27%)
Aug 16, 2023	39.42	41.10	39.42	40.47	199,525	+0.92(+2.33%)
Aug 15, 2023	38.78	39.68	38.52	39.55	167,565	+0.40(+1.02%)
Aug 14, 2023	38.85	39.35	38.12	39.15	174,086	+0.08(+0.20%)
Aug 11, 2023	36.38	39.22	36.38	39.07	293,512	+2.44(+6.66%)
Aug 10, 2023	41.52	41.70	36.54	36.63	256,736	-4.89(-11.78%)
Aug 09, 2023	40.27	43.05	39.87	41.52	416,279	+3.43(+9.00%)
Aug 08, 2023	37.37	38.57	36.53	38.09	175,132	+0.47(+1.25%)
Aug 07, 2023	37.26	37.64	36.18	37.62	147,671	+0.55(+1.48%)
Aug 04, 2023	37.22	37.75	36.48	37.07	95,089	+0.04(+0.11%)
Aug 03, 2023	37.06	37.54	36.72	37.03	129,929	-0.23(-0.62%)
Aug 02, 2023	37.17	37.69	36.44	37.26	147,312	-0.58(-1.53%)
Aug 01, 2023	40.18	40.50	37.74	37.84	233,037	-2.63(-6.50%)
Jul 31, 2023	40.19	40.97	39.84	40.47	224,980	+0.37(+0.92%)
Jul 28, 2023	40.20	40.85	40.02	40.10	89,329	+0.53(+1.34%)
Jul 27, 2023	41.22	41.31	39.46	39.57	213,178	-1.02(-2.51%)
Jul 26, 2023	41.77	42.12	40.34	40.59	170,959	-1.46(-3.47%)
Jul 25, 2023	42.18	43.02	41.95	42.05	125,290	-0.52(-1.22%)
Jul 24, 2023	42.57	43.47	41.91	42.57	125,165	-0.02(-0.05%)
Jul 21, 2023	43.40	43.47	42.36	42.59	384,739	-0.54(-1.25%)
Jul 20, 2023	44.32	44.32	43.05	43.13	107,892	-1.19(-2.69%)
Jul 19, 2023	45.60	45.96	44.03	44.32	93,853	-1.04(-2.29%)
Jul 18, 2023	45.15	45.69	44.95	45.36	123,801	+0.27(+0.60%)
Jul 17, 2023	44.32	45.79	43.95	45.09	191,127	+0.55(+1.23%)
Jul 14, 2023	44.80	45.00	44.01	44.54	97,072	-0.48(-1.07%)
Jul 13, 2023	44.28	45.37	43.83	45.02	91,123	+0.95(+2.16%)
Jul 12, 2023	45.50	45.50	42.95	44.07	142,700	-0.35(-0.79%)
Jul 11, 2023	45.41	45.50	44.26	44.42	156,667	-0.79(-1.75%)
Jul 10, 2023	42.65	45.41	41.88	45.21	176,928	+2.35(+5.48%)
Jul 07, 2023	42.17	43.62	42.17	42.86	86,071	+0.82(+1.95%)
Jul 06, 2023	42.47	42.47	41.43	42.04	131,022	-1.04(-2.41%)
Jul 05, 2023	42.98	44.14	42.52	43.08	231,377	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.