Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.93	35.52	33.59	33.65	115,602	-1.41(-4.02%)
Sep 29, 2022	35.43	36.05	34.47	35.06	126,031	-1.17(-3.23%)
Sep 28, 2022	35.11	36.59	35.11	36.23	100,736	+1.26(+3.60%)
Sep 27, 2022	37.13	37.65	34.81	34.97	125,225	-1.18(-3.26%)
Sep 26, 2022	34.53	37.05	34.53	36.15	198,954	+1.44(+4.15%)
Sep 23, 2022	34.46	34.74	33.79	34.71	131,159	-0.55(-1.56%)
Sep 22, 2022	35.77	35.83	34.67	35.26	118,729	-0.83(-2.30%)
Sep 21, 2022	37.01	38.45	36.09	36.09	204,847	-0.82(-2.22%)
Sep 20, 2022	42.11	42.11	36.80	36.91	207,769	-5.97(-13.92%)
Sep 19, 2022	42.16	43.44	41.85	42.88	234,278	-0.21(-0.49%)
Sep 16, 2022	43.35	43.41	42.23	43.09	560,774	-1.20(-2.71%)
Sep 15, 2022	42.60	44.59	42.60	44.29	185,715	+1.16(+2.69%)
Sep 14, 2022	41.59	43.28	41.09	43.13	147,142	+2.10(+5.12%)
Sep 13, 2022	41.75	43.00	40.81	41.03	88,843	-2.33(-5.37%)
Sep 12, 2022	43.68	44.01	43.10	43.36	60,944	+0.30(+0.70%)
Sep 09, 2022	43.07	43.82	42.48	43.06	88,001	+0.22(+0.51%)
Sep 08, 2022	41.37	43.57	41.37	42.84	121,482	+0.90(+2.15%)
Sep 07, 2022	40.10	42.28	40.10	41.94	120,080	+1.91(+4.77%)
Sep 06, 2022	40.37	41.75	39.99	40.03	133,758	+0.46(+1.16%)
Sep 02, 2022	39.41	40.48	38.74	39.57	83,105	+0.74(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.