Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.76	10.93	10.70	10.76	29,384,058	-0.10(-0.96%)
Sep 29, 2010	10.83	10.90	10.80	10.87	58,471	+0.02(+0.21%)
Sep 28, 2010	10.79	10.85	10.73	10.84	21,567	+0.09(+0.79%)
Sep 27, 2010	10.78	10.80	10.75	10.76	24,547,552	+0.00(+0.04%)
Sep 24, 2010	10.64	10.76	10.62	10.75	35,047,824	+0.18(+1.69%)
Sep 23, 2010	10.57	10.62	10.52	10.57	3,838	-0.12(-1.13%)
Sep 22, 2010	10.70	10.74	10.68	10.70	24,389,160	+0.00(+0.04%)
Sep 21, 2010	10.62	10.70	10.58	10.69	97,450	+0.07(+0.63%)
Sep 20, 2010	10.57	10.65	10.51	10.62	20,818,126	+0.09(+0.89%)
Sep 17, 2010	10.53	10.62	10.53	10.53	27,842,844	-0.08(-0.76%)
Sep 15, 2010	10.52	10.66	10.49	10.61	23,647,568	+0.08(+0.72%)
Sep 14, 2010	10.48	10.60	10.42	10.53	14,729	+0.02(+0.17%)
Sep 13, 2010	10.57	10.59	10.48	10.52	27,100,970	+0.00(+0.04%)
Sep 10, 2010	10.47	10.56	10.45	10.51	31,416,460	+0.09(+0.89%)
Sep 09, 2010	10.41	10.45	10.36	10.42	2,494	+0.08(+0.77%)
Sep 08, 2010	10.23	10.38	10.19	10.34	72,451	+0.15(+1.47%)
Sep 07, 2010	10.12	10.25	10.12	10.19	104,283	+0.09(+0.87%)
Sep 03, 2010	10.10	10.13	10.03	10.10	29,589,534	+0.05(+0.53%)
Sep 02, 2010	9.965	10.06	9.954	10.05	22,905	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.