Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.80	10.85	10.11	10.12	68,839,104	-1.18(-10.47%)
Sep 29, 2011	10.98	11.36	10.82	11.31	59,852,512	+0.70(+6.57%)
Sep 28, 2011	11.22	11.28	10.60	10.61	32,265,092	-0.61(-5.41%)
Sep 27, 2011	11.50	11.86	11.10	11.22	56,656,088	+0.27(+2.46%)
Sep 26, 2011	10.45	10.95	10.21	10.95	39,436,828	+0.67(+6.49%)
Sep 23, 2011	9.703	10.38	9.658	10.28	49,782,452	+0.49(+5.05%)
Sep 22, 2011	9.943	9.981	9.359	9.786	84,671,272	-0.57(-5.50%)
Sep 21, 2011	11.33	11.41	10.33	10.36	55,401,288	-0.97(-8.60%)
Sep 20, 2011	11.46	11.61	11.28	11.33	40,249,968	-0.02(-0.20%)
Sep 19, 2011	11.88	11.95	11.35	11.35	35,537,536	-0.97(-7.90%)
Sep 16, 2011	12.61	12.68	12.00	12.33	36,275,340	-0.10(-0.84%)
Sep 15, 2011	11.88	12.47	11.82	12.43	36,721,620	+0.83(+7.17%)
Sep 14, 2011	11.76	11.89	11.37	11.60	26,814,382	-0.04(-0.39%)
Sep 13, 2011	11.36	11.88	11.30	11.64	27,317,924	+0.37(+3.26%)
Sep 12, 2011	11.20	11.37	11.02	11.28	31,022,302	-0.17(-1.50%)
Sep 09, 2011	11.72	11.79	11.40	11.45	26,387,986	-0.42(-3.54%)
Sep 08, 2011	12.09	12.19	11.77	11.87	25,564,346	-0.37(-3.00%)
Sep 07, 2011	11.78	12.29	11.62	12.24	21,315,000	+0.75(+6.52%)
Sep 06, 2011	11.47	11.61	11.35	11.49	28,858,190	-0.47(-3.95%)
Sep 02, 2011	12.32	12.42	11.88	11.96	22,045,988	-0.73(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.