Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.08	25.92	24.86	25.71	20,163,764	+0.82(+3.29%)
Sep 29, 2016	25.48	25.75	24.66	24.90	15,525,994	-0.59(-2.30%)
Sep 28, 2016	25.22	25.51	25.12	25.48	9,163,047	+0.34(+1.34%)
Sep 27, 2016	24.72	25.26	24.56	25.15	12,127,093	+0.26(+1.03%)
Sep 26, 2016	25.29	25.32	24.83	24.89	12,738,676	-0.71(-2.76%)
Sep 23, 2016	25.76	25.87	25.40	25.59	11,720,181	-0.26(-1.02%)
Sep 22, 2016	25.77	26.02	25.65	25.86	10,203,814	+0.26(+1.00%)
Sep 21, 2016	25.54	25.71	25.27	25.60	12,554,977	+0.18(+0.69%)
Sep 20, 2016	25.54	25.67	25.39	25.43	11,032,498	+0.08(+0.32%)
Sep 19, 2016	25.44	25.75	25.28	25.35	9,732,728	+0.01(+0.03%)
Sep 16, 2016	25.40	25.51	25.17	25.34	18,397,290	-0.29(-1.13%)
Sep 15, 2016	25.31	25.78	25.27	25.63	12,537,942	+0.31(+1.24%)
Sep 14, 2016	25.26	25.51	25.11	25.31	14,571,559	+0.08(+0.32%)
Sep 13, 2016	25.42	25.67	25.08	25.23	17,397,310	-0.63(-2.42%)
Sep 12, 2016	25.12	25.92	24.98	25.86	17,314,480	+0.52(+2.06%)
Sep 09, 2016	25.65	25.88	25.34	25.34	20,563,814	-0.36(-1.40%)
Sep 08, 2016	25.43	25.83	25.35	25.70	15,828,870	+0.28(+1.10%)
Sep 07, 2016	25.41	25.62	25.33	25.42	13,521,056	-0.05(-0.19%)
Sep 06, 2016	25.63	25.84	25.31	25.47	17,693,046	-0.11(-0.44%)
Sep 02, 2016	25.63	25.58	25.58	25.58	15,320,362	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.