Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.47	19.64	19.18	19.44	84,072,264	-0.02(-0.12%)
Sep 29, 2009	19.58	19.62	19.41	19.46	51,669,424	-0.06(-0.31%)
Sep 28, 2009	19.35	19.77	19.35	19.52	58,701,340	+0.21(+1.10%)
Sep 25, 2009	19.41	19.51	19.29	19.31	66,376,964	-0.29(-1.50%)
Sep 24, 2009	19.59	19.73	19.39	19.60	74,504,808	+0.17(+0.89%)
Sep 23, 2009	19.59	19.84	19.38	19.43	80,195,568	-0.05(-0.23%)
Sep 22, 2009	19.19	19.51	19.11	19.47	81,218,296	+0.36(+1.86%)
Sep 21, 2009	18.98	19.17	18.97	19.12	38,195,624	+0.03(+0.16%)
Sep 18, 2009	19.24	19.26	18.97	19.09	90,004,536	-0.03(-0.16%)
Sep 17, 2009	18.94	19.18	18.94	19.12	56,145,076	+0.08(+0.40%)
Sep 16, 2009	19.08	19.16	18.85	19.04	66,005,244	+0.00(+0.00%)
Sep 15, 2009	18.87	19.10	18.79	19.04	59,172,392	+0.15(+0.80%)
Sep 14, 2009	18.63	18.96	18.62	18.89	56,645,332	+0.11(+0.56%)
Sep 11, 2009	18.84	19.02	18.75	18.79	71,859,608	-0.11(-0.56%)
Sep 10, 2009	18.74	18.93	18.63	18.89	61,209,388	+0.17(+0.89%)
Sep 09, 2009	18.70	18.85	18.64	18.73	66,031,832	-0.03(-0.16%)
Sep 08, 2009	18.61	18.77	18.45	18.76	71,109,016	+0.15(+0.81%)
Sep 04, 2009	18.20	18.74	18.20	18.61	59,546,976	+0.39(+2.12%)
Sep 03, 2009	18.07	18.24	17.96	18.22	45,149,828	+0.19(+1.05%)
Sep 02, 2009	18.00	18.24	17.97	18.03	53,895,916	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.