Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 75,500 -0.01(-5.26%)
Sep 22, 2017 0.0850 0.0950 0.0850 0.0950 341,000 +0.01(+5.56%)
Sep 21, 2017 0.0750 0.0900 0.0750 0.0900 132,000 +0.02(+28.57%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 95,280 -0.01(-17.65%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+13.33%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2017 0.0750 0.0750 0.0700 0.0700 67,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 7,000 -0.01(-17.65%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0900 0.0800 0.0800 12,800 -0.01(-11.11%)
Aug 23, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 18, 2017 0.0800 0.0850 0.0800 0.0850 477,000 +0.01(+6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 300,000 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 15, 2017 0.0850 0.0850 0.0750 0.0750 23,500 -0.01(-11.76%)
Aug 14, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 01, 2017 0.0900 0.0900 0.0850 0.0850 65,000 +0.01(+6.25%)
Jul 31, 2017 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Jul 28, 2017 0.0750 0.0850 0.0750 0.0850 18,000 +0.01(+6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 25, 2017 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 24, 2017 0.0800 0.0900 0.0800 0.0900 37,000 +0.01(+12.50%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 50,742 +0.01(+6.25%)
Jul 17, 2017 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2017 0.0800 0.0850 0.0750 0.0750 31,000 +0.00(+0.00%)
Jul 07, 2017 0.0950 0.0950 0.0700 0.0750 61,500 -0.01(-16.67%)
Jul 06, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 05, 2017 0.0750 0.0850 0.0750 0.0850 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.