Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.20	39.68	39.01	39.61	1,163,339	-0.04(-0.10%)
Sep 27, 2013	39.74	39.93	39.55	39.65	836,976	-0.29(-0.73%)
Sep 26, 2013	39.71	39.94	39.58	39.94	1,067,214	+0.33(+0.83%)
Sep 25, 2013	39.48	39.83	39.45	39.61	1,076,551	+0.12(+0.30%)
Sep 24, 2013	39.32	39.80	39.20	39.49	1,775,975	+0.13(+0.33%)
Sep 23, 2013	38.97	39.71	38.91	39.36	1,781,191	+0.70(+1.81%)
Sep 20, 2013	39.09	39.31	38.64	38.66	1,252,750	-0.33(-0.85%)
Sep 19, 2013	39.30	39.43	38.97	38.99	617,560	-0.25(-0.64%)
Sep 18, 2013	39.00	39.28	38.39	39.24	1,807,912	+0.24(+0.62%)
Sep 17, 2013	38.15	39.18	38.15	39.00	854,988	+0.85(+2.23%)
Sep 16, 2013	38.57	38.57	38.09	38.15	916,403	-0.02(-0.05%)
Sep 13, 2013	38.16	38.27	37.75	38.17	622,283	+0.00(+0.00%)
Sep 12, 2013	38.20	38.46	38.05	38.17	801,281	+0.04(+0.10%)
Sep 11, 2013	38.10	38.43	38.05	38.13	541,784	-0.20(-0.52%)
Sep 10, 2013	37.57	38.52	37.57	38.33	1,219,413	+0.83(+2.21%)
Sep 09, 2013	36.66	37.53	36.55	37.50	1,011,427	+0.90(+2.46%)
Sep 06, 2013	36.94	37.01	36.05	36.60	997,882	-0.04(-0.11%)
Sep 05, 2013	36.18	37.05	36.03	36.64	1,595,632	+0.54(+1.50%)
Sep 04, 2013	35.54	36.11	35.41	36.10	774,424	+0.57(+1.60%)
Sep 03, 2013	36.00	36.46	35.06	35.53	1,558,431	-0.05(-0.14%)
Aug 30, 2013	36.17	36.17	35.44	35.58	636,260	-0.53(-1.47%)
Aug 29, 2013	35.83	36.15	35.66	36.11	605,282	+0.18(+0.50%)
Aug 28, 2013	35.72	36.17	35.70	35.93	579,875	+0.14(+0.39%)
Aug 27, 2013	36.35	36.49	35.69	35.79	876,304	-0.89(-2.43%)
Aug 26, 2013	36.70	37.05	36.57	36.68	819,295	-0.04(-0.11%)
Aug 23, 2013	37.26	37.26	36.61	36.72	872,576	-0.30(-0.81%)
Aug 22, 2013	36.90	37.28	36.51	37.02	596,417	+0.20(+0.54%)
Aug 21, 2013	36.98	37.18	36.58	36.82	1,544,234	-0.17(-0.46%)
Aug 20, 2013	36.67	37.44	36.40	36.99	1,231,628	+0.34(+0.93%)
Aug 19, 2013	37.37	37.47	36.60	36.65	698,532	-0.75(-2.01%)
Aug 16, 2013	36.98	37.66	36.98	37.40	2,022,381	+0.34(+0.92%)
Aug 15, 2013	37.28	37.50	36.94	37.06	1,699,312	-0.42(-1.12%)
Aug 14, 2013	37.02	37.74	36.82	37.48	1,041,073	+0.48(+1.30%)
Aug 13, 2013	36.73	37.07	36.46	37.00	938,525	+0.25(+0.68%)
Aug 12, 2013	36.30	36.75	36.18	36.75	1,017,748	+0.35(+0.96%)
Aug 09, 2013	35.96	36.52	35.96	36.40	628,948	+0.41(+1.14%)
Aug 08, 2013	35.85	36.13	35.59	35.99	829,749	+0.43(+1.21%)
Aug 07, 2013	35.85	35.98	35.43	35.56	899,865	-0.43(-1.19%)
Aug 06, 2013	36.27	36.50	35.83	35.99	906,613	-0.56(-1.53%)
Aug 05, 2013	36.74	36.87	36.45	36.55	1,131,794	-0.33(-0.89%)
Aug 02, 2013	36.60	36.90	36.48	36.88	816,213	+0.26(+0.71%)
Aug 01, 2013	36.20	36.73	36.16	36.62	3,004,056	+0.62(+1.72%)
Jul 31, 2013	35.00	36.30	34.00	36.00	3,840,417	+0.48(+1.35%)
Jul 30, 2013	35.67	35.70	35.35	35.52	989,043	+0.08(+0.23%)
Jul 29, 2013	35.11	35.49	35.07	35.44	1,014,102	+0.20(+0.57%)
Jul 26, 2013	35.13	35.38	34.97	35.24	755,973	-0.10(-0.28%)
Jul 25, 2013	34.58	35.41	34.50	35.34	720,475	+0.73(+2.11%)
Jul 24, 2013	35.16	35.20	34.55	34.61	612,543	-0.28(-0.80%)
Jul 23, 2013	35.20	35.20	34.88	34.89	825,064	-0.07(-0.20%)
Jul 22, 2013	35.02	35.19	34.79	34.96	929,915	-0.16(-0.46%)
Jul 19, 2013	35.38	35.54	35.01	35.12	1,135,085	-0.40(-1.13%)
Jul 18, 2013	35.49	35.74	35.42	35.52	699,617	+0.14(+0.40%)
Jul 17, 2013	35.41	35.68	35.20	35.38	1,430,244	-0.01(-0.03%)
Jul 16, 2013	35.32	35.57	35.31	35.39	1,352,575	+0.16(+0.45%)
Jul 15, 2013	34.97	35.43	34.97	35.23	1,488,969	+0.47(+1.35%)
Jul 12, 2013	34.65	34.94	34.50	34.76	1,383,470	-0.05(-0.14%)
Jul 11, 2013	34.38	34.81	34.28	34.81	1,172,288	+0.86(+2.53%)
Jul 10, 2013	33.40	34.05	33.37	33.95	1,412,524	+0.59(+1.77%)
Jul 09, 2013	33.53	33.41	33.19	33.36	1,622,606	+0.00(+0.00%)
Jul 08, 2013	33.60	33.60	33.27	33.36	755,801	-0.07(-0.21%)
Jul 05, 2013	33.10	33.50	32.83	33.43	1,167,341	+0.53(+1.61%)
Jul 03, 2013	33.35	33.43	32.79	32.90	1,002,264	-0.42(-1.26%)
Jul 02, 2013	33.36	33.60	33.07	33.32	787,517	-0.02(-0.06%)
Jul 01, 2013	33.17	33.55	33.14	33.34	1,130,672	+0.35(+1.06%)
Jun 28, 2013	33.08	33.27	32.81	32.99	958,249	-0.09(-0.27%)
Jun 27, 2013	32.89	33.52	32.83	33.08	1,197,782	+0.48(+1.47%)
Jun 26, 2013	32.53	32.65	32.14	32.60	1,218,045	+0.30(+0.93%)
Jun 25, 2013	32.34	32.40	31.85	32.30	620,470	+0.27(+0.84%)
Jun 24, 2013	32.23	32.26	31.43	32.03	1,367,561	-0.62(-1.90%)
Jun 21, 2013	32.27	32.67	31.60	32.65	1,851,902	+0.42(+1.30%)
Jun 20, 2013	33.16	33.24	32.13	32.23	1,468,657	-1.34(-3.99%)
Jun 19, 2013	33.97	34.01	33.56	33.57	623,960	-0.48(-1.41%)
Jun 18, 2013	33.84	34.31	33.80	34.05	1,023,805	+0.30(+0.89%)
Jun 17, 2013	33.40	33.87	33.38	33.75	515,613	+0.59(+1.78%)
Jun 14, 2013	33.50	33.68	33.05	33.16	580,882	-0.41(-1.22%)
Jun 13, 2013	32.85	33.63	32.75	33.57	770,786	+0.66(+2.01%)
Jun 12, 2013	33.64	33.75	32.80	32.91	764,821	-0.44(-1.32%)
Jun 11, 2013	33.13	33.72	32.90	33.35	1,091,384	-0.15(-0.45%)
Jun 10, 2013	33.92	33.92	33.36	33.50	743,777	-0.31(-0.92%)
Jun 07, 2013	33.36	33.85	33.16	33.81	897,887	+0.68(+2.05%)
Jun 06, 2013	32.53	33.13	32.50	33.13	817,752	+0.38(+1.16%)
Jun 05, 2013	33.11	33.19	32.73	32.75	1,351,531	-0.40(-1.21%)
Jun 04, 2013	33.19	33.49	32.81	33.15	1,072,111	-0.04(-0.12%)
Jun 03, 2013	33.40	33.58	32.74	33.19	1,939,827	-0.21(-0.63%)
May 31, 2013	33.32	33.73	33.17	33.40	1,576,526	-0.11(-0.33%)
May 30, 2013	31.98	33.72	31.84	33.51	3,302,174	+1.63(+5.11%)
May 29, 2013	31.73	32.01	31.51	31.88	1,260,192	+0.06(+0.19%)
May 28, 2013	32.09	32.25	31.60	31.82	763,487	+0.16(+0.51%)
May 24, 2013	31.36	31.73	31.26	31.66	911,357	+0.12(+0.38%)
May 23, 2013	31.58	31.66	31.29	31.54	1,510,186	-0.29(-0.91%)
May 22, 2013	31.89	32.09	31.78	31.83	2,300,640	-0.09(-0.28%)
May 21, 2013	31.82	32.13	31.79	31.92	1,692,150	+0.20(+0.63%)
May 20, 2013	31.51	32.10	31.49	31.72	1,344,849	+0.24(+0.76%)
May 17, 2013	30.99	31.53	30.95	31.48	1,472,612	+0.61(+1.98%)
May 16, 2013	30.95	31.32	30.79	30.87	1,578,921	-0.05(-0.16%)
May 15, 2013	30.59	30.95	30.44	30.92	1,352,696	+0.92(+3.07%)
May 13, 2013	29.82	30.07	29.60	30.00	1,081,489	+0.19(+0.64%)
May 10, 2013	29.86	29.97	29.75	29.81	1,466,709	-0.04(-0.13%)
May 09, 2013	29.88	30.16	29.79	29.85	940,854	-0.14(-0.47%)
May 08, 2013	29.88	30.05	29.82	29.99	1,355,489	+0.01(+0.03%)
May 07, 2013	29.93	30.09	29.74	29.98	1,410,709	+0.04(+0.13%)
May 06, 2013	29.77	30.04	29.67	29.94	1,598,196	+0.10(+0.34%)
May 03, 2013	29.24	30.05	29.06	29.84	2,125,615	+0.78(+2.68%)
May 02, 2013	29.20	29.75	28.85	29.06	1,920,112	-0.14(-0.48%)
May 01, 2013	28.37	29.62	28.37	29.20	3,743,094	+1.93(+7.08%)
Apr 30, 2013	26.77	27.33	26.42	27.27	1,981,191	+0.42(+1.56%)
Apr 29, 2013	26.66	26.95	26.50	26.85	1,632,062	+0.31(+1.17%)
Apr 26, 2013	26.61	26.72	26.40	26.54	1,368,427	-0.18(-0.67%)
Apr 25, 2013	26.77	26.96	26.68	26.72	804,386	+0.10(+0.38%)
Apr 24, 2013	26.67	26.91	26.40	26.62	1,143,371	-0.04(-0.15%)
Apr 23, 2013	26.41	26.82	26.21	26.66	935,651	+0.45(+1.72%)
Apr 22, 2013	26.18	26.36	25.68	26.21	2,133,471	+0.02(+0.08%)
Apr 19, 2013	26.34	26.36	25.64	26.19	1,272,716	-0.06(-0.23%)
Apr 18, 2013	26.87	27.15	26.06	26.25	1,510,114	-0.63(-2.34%)
Apr 17, 2013	27.04	27.43	26.54	26.88	1,672,588	-0.30(-1.10%)
Apr 16, 2013	27.38	27.52	27.06	27.18	1,356,462	+0.02(+0.07%)
Apr 15, 2013	28.00	28.02	27.12	27.16	1,411,839	-1.04(-3.69%)
Apr 12, 2013	28.21	28.28	27.79	28.20	1,296,418	-0.13(-0.46%)
Apr 11, 2013	28.07	28.38	27.93	28.33	1,658,366	+0.53(+1.91%)
Apr 10, 2013	27.19	27.93	27.19	27.80	1,153,161	+0.75(+2.77%)
Apr 09, 2013	27.23	27.25	26.99	27.05	1,327,469	+0.01(+0.04%)
Apr 08, 2013	26.42	27.06	26.37	27.04	1,226,827	+0.66(+2.50%)
Apr 05, 2013	26.24	26.44	25.95	26.38	1,270,875	-0.19(-0.72%)
Apr 04, 2013	26.49	26.64	26.32	26.57	788,478	+0.12(+0.45%)
Apr 03, 2013	26.85	26.92	26.34	26.45	1,111,580	-0.43(-1.60%)
Apr 02, 2013	27.32	27.32	26.74	26.88	1,586,050	-0.22(-0.81%)
Apr 01, 2013	27.55	27.60	27.03	27.10	913,207	-0.46(-1.67%)
Mar 28, 2013	26.91	27.60	26.87	27.56	1,217,293	+0.69(+2.57%)
Mar 27, 2013	26.68	26.91	26.50	26.87	735,621	-0.02(-0.07%)
Mar 26, 2013	26.84	26.92	26.67	26.89	1,664,280	+0.20(+0.75%)
Mar 25, 2013	27.06	27.09	26.65	26.69	1,214,036	-0.22(-0.82%)
Mar 22, 2013	27.00	27.10	26.65	26.91	1,306,829	+0.08(+0.30%)
Mar 21, 2013	27.16	27.35	26.80	26.83	1,570,045	-0.56(-2.04%)
Mar 20, 2013	27.15	27.42	26.97	27.39	1,013,546	+0.29(+1.07%)
Mar 19, 2013	27.31	27.34	26.88	27.10	1,215,077	-0.19(-0.70%)
Mar 18, 2013	26.95	27.42	26.73	27.29	814,571	+0.02(+0.07%)
Mar 15, 2013	27.53	27.53	27.14	27.27	1,625,894	-0.26(-0.94%)
Mar 14, 2013	27.34	27.75	27.28	27.53	1,295,151	+0.26(+0.95%)
Mar 13, 2013	27.52	27.55	27.24	27.27	1,260,141	-0.27(-0.98%)
Mar 12, 2013	27.63	27.70	27.11	27.54	1,670,728	-0.14(-0.51%)
Mar 11, 2013	27.38	27.68	27.23	27.68	918,710	+0.28(+1.02%)
Mar 08, 2013	27.50	27.50	27.20	27.40	1,404,074	+0.07(+0.26%)
Mar 07, 2013	27.40	27.47	27.25	27.33	1,867,354	-0.02(-0.07%)
Mar 06, 2013	27.36	27.61	27.27	27.35	1,076,377	+0.08(+0.29%)
Mar 05, 2013	27.18	27.53	27.15	27.27	4,417,557	+0.18(+0.66%)
Mar 04, 2013	27.30	27.48	26.93	27.09	1,482,713	-0.33(-1.20%)
Mar 01, 2013	27.42	27.65	27.00	27.42	1,719,247	-0.16(-0.58%)
Feb 28, 2013	27.39	27.76	27.36	27.58	1,277,825	+0.15(+0.55%)
Feb 27, 2013	26.91	27.61	26.91	27.43	909,804	+0.48(+1.78%)
Feb 26, 2013	26.95	27.17	26.73	26.95	926,325	+0.15(+0.56%)
Feb 25, 2013	27.72	27.79	26.80	26.80	1,199,927	-0.84(-3.04%)
Feb 22, 2013	27.47	27.79	27.45	27.64	921,376	+0.26(+0.95%)
Feb 21, 2013	27.70	27.94	27.09	27.38	2,446,636	-0.68(-2.42%)
Feb 20, 2013	28.97	29.02	28.02	28.06	2,212,565	-0.84(-2.91%)
Feb 19, 2013	28.73	29.12	28.63	28.90	1,880,934	+0.15(+0.52%)
Feb 15, 2013	28.73	28.90	28.63	28.75	701,027	+0.02(+0.07%)
Feb 14, 2013	28.50	28.74	28.42	28.73	1,084,021	+0.02(+0.07%)
Feb 13, 2013	28.49	28.82	28.36	28.71	1,261,297	+0.18(+0.63%)
Feb 12, 2013	28.69	28.96	28.40	28.53	2,183,832	-0.45(-1.55%)
Feb 11, 2013	29.07	29.20	28.80	28.98	1,380,731	-0.20(-0.69%)
Feb 08, 2013	28.96	29.76	28.50	29.18	4,335,982	+1.22(+4.36%)
Feb 07, 2013	28.26	28.32	27.72	27.96	2,802,830	+0.14(+0.50%)
Feb 06, 2013	27.88	28.00	27.73	27.82	1,547,215	-0.03(-0.11%)
Feb 04, 2013	27.75	28.21	27.68	27.85	1,435,421	-0.16(-0.57%)
Feb 01, 2013	27.96	28.11	27.86	28.01	1,301,206	+0.24(+0.86%)
Jan 31, 2013	27.20	27.82	27.09	27.77	1,989,812	+0.68(+2.51%)
Jan 30, 2013	27.63	27.66	27.08	27.09	2,464,265	-0.50(-1.81%)
Jan 29, 2013	27.55	27.82	27.33	27.59	1,343,312	-0.41(-1.46%)
Jan 28, 2013	28.10	28.31	27.85	28.00	1,154,650	-0.08(-0.28%)
Jan 25, 2013	27.86	28.17	27.75	28.08	1,180,880	+0.42(+1.52%)
Jan 24, 2013	27.76	27.88	27.11	27.66	2,393,295	-0.28(-1.00%)
Jan 23, 2013	28.25	28.34	27.91	27.94	1,417,245	-0.22(-0.78%)
Jan 22, 2013	27.82	28.21	27.80	28.16	1,494,234	+0.38(+1.37%)
Jan 18, 2013	27.65	27.79	27.45	27.78	998,595	+0.18(+0.65%)
Jan 17, 2013	27.52	27.79	27.46	27.60	1,544,438	+0.24(+0.88%)
Jan 16, 2013	27.40	27.59	27.30	27.36	1,803,220	-0.13(-0.47%)
Jan 15, 2013	27.14	27.50	27.06	27.49	3,355,506	+0.35(+1.29%)
Jan 14, 2013	26.52	27.21	26.51	27.14	2,351,963	+0.63(+2.38%)
Jan 11, 2013	26.55	26.63	26.41	26.51	1,334,263	+0.02(+0.08%)
Jan 10, 2013	26.80	26.84	26.38	26.49	1,329,721	-0.11(-0.41%)
Jan 09, 2013	26.41	26.60	26.31	26.60	829,733	+0.20(+0.76%)
Jan 08, 2013	26.47	26.63	26.29	26.40	1,130,498	-0.01(-0.04%)
Jan 07, 2013	26.36	26.52	26.31	26.41	780,923	-0.09(-0.34%)
Jan 04, 2013	26.13	26.61	26.00	26.50	1,182,166	+0.36(+1.38%)
Jan 03, 2013	26.20	26.35	26.06	26.14	1,087,250	-0.06(-0.23%)
Jan 02, 2013	26.16	26.21	25.47	26.20	1,598,701	+0.73(+2.87%)
Dec 31, 2012	24.87	25.55	24.87	25.47	1,228,393	+0.48(+1.92%)
Dec 28, 2012	24.91	25.24	24.89	24.99	1,014,072	-0.06(-0.24%)
Dec 27, 2012	25.46	25.56	24.97	25.05	1,603,731	-0.44(-1.73%)
Dec 26, 2012	25.55	25.75	25.43	25.49	1,971,876	-0.09(-0.35%)
Dec 24, 2012	25.25	25.67	25.03	25.58	938,074	+0.15(+0.59%)
Dec 21, 2012	25.31	25.55	25.07	25.43	2,820,930	+0.02(+0.08%)
Dec 20, 2012	25.20	25.45	25.03	25.41	1,777,792	+0.22(+0.87%)
Dec 19, 2012	25.38	25.68	25.18	25.19	981,301	-0.10(-0.40%)
Dec 18, 2012	24.97	25.32	24.91	25.29	1,798,336	+0.31(+1.24%)
Dec 17, 2012	24.58	25.00	24.54	24.98	1,678,338	+0.41(+1.67%)
Dec 14, 2012	24.42	24.65	24.33	24.57	1,649,769	+0.13(+0.53%)
Dec 13, 2012	24.85	24.88	24.34	24.44	1,525,037	-0.34(-1.37%)
Dec 12, 2012	24.89	24.98	24.55	24.78	1,566,815	-0.05(-0.20%)
Dec 11, 2012	24.97	25.27	24.66	24.83	2,204,201	+0.00(+0.00%)
Dec 10, 2012	24.90	25.13	24.76	24.83	1,694,142	+0.04(+0.16%)
Dec 07, 2012	24.89	25.49	24.68	24.79	5,347,339	-0.12(-0.48%)
Dec 06, 2012	23.98	24.94	23.93	24.91	2,946,330	+0.88(+3.66%)
Dec 05, 2012	24.00	24.22	23.90	24.03	1,175,013	-0.02(-0.08%)
Dec 04, 2012	23.85	24.21	23.82	24.05	1,211,819	+0.12(+0.50%)
Nov 30, 2012	23.87	23.97	23.80	23.93	1,249,854	+0.02(+0.08%)
Nov 29, 2012	23.86	24.26	23.66	23.91	1,923,781	+0.16(+0.67%)
Nov 28, 2012	23.81	24.04	23.63	23.75	1,395,496	-0.21(-0.88%)
Nov 27, 2012	23.95	24.18	23.66	23.96	1,666,011	+0.11(+0.46%)
Nov 26, 2012	23.95	24.17	23.73	23.85	2,060,004	-0.18(-0.75%)
Nov 23, 2012	23.67	24.05	23.64	24.03	1,245,983	+0.47(+1.99%)
Nov 21, 2012	23.11	23.58	22.95	23.56	1,648,835	+0.51(+2.21%)
Nov 20, 2012	22.61	23.10	22.60	23.05	2,340,251	+0.66(+2.95%)
Nov 19, 2012	21.97	22.43	21.82	22.39	1,699,381	+0.68(+3.13%)
Nov 16, 2012	21.68	21.80	21.28	21.71	1,168,217	+0.07(+0.32%)
Nov 15, 2012	21.76	21.88	21.44	21.64	1,070,922	-0.11(-0.51%)
Nov 14, 2012	22.20	22.38	21.69	21.75	1,359,361	-0.39(-1.76%)
Nov 13, 2012	21.78	22.28	21.70	22.14	1,180,297	+0.26(+1.19%)
Nov 12, 2012	22.18	22.22	21.87	21.88	871,656	-0.21(-0.95%)
Nov 09, 2012	22.24	22.40	22.00	22.09	1,136,319	-0.15(-0.67%)
Nov 08, 2012	22.33	22.74	22.15	22.24	1,577,249	-0.19(-0.85%)
Nov 07, 2012	22.68	22.71	22.22	22.43	1,930,871	-0.57(-2.48%)
Nov 06, 2012	22.54	23.18	22.51	23.00	1,362,180	+0.49(+2.18%)
Nov 05, 2012	22.14	22.54	21.97	22.51	1,107,868	+0.34(+1.53%)
Nov 02, 2012	22.88	23.00	22.15	22.17	1,791,846	-0.65(-2.85%)
Nov 01, 2012	21.51	22.82	21.30	22.82	3,647,753	+1.54(+7.24%)
Oct 31, 2012	21.17	21.28	21.04	21.28	1,150,177	+0.09(+0.42%)
Oct 26, 2012	21.30	21.19	21.19	21.19	1,147,300	-0.19(-0.89%)
Oct 25, 2012	21.40	21.51	21.08	21.38	1,819,830	+0.19(+0.90%)
Oct 24, 2012	21.45	21.57	21.11	21.19	1,491,583	-0.24(-1.12%)
Oct 23, 2012	21.22	21.57	21.07	21.43	1,946,048	-0.75(-3.38%)
Oct 19, 2012	22.17	22.94	22.10	22.18	3,482,622	+0.02(+0.09%)
Oct 18, 2012	22.18	22.32	22.04	22.16	1,379,371	-0.08(-0.36%)
Oct 17, 2012	22.24	22.41	22.04	22.24	1,531,344	+0.03(+0.14%)
Oct 16, 2012	21.61	22.36	21.50	22.21	2,663,262	-0.06(-0.27%)
Oct 15, 2012	22.09	22.28	21.97	22.27	1,167,954	+0.21(+0.95%)
Oct 12, 2012	22.02	22.09	21.88	22.06	2,222,175	-0.04(-0.18%)
Oct 11, 2012	22.10	22.21	21.96	22.10	1,990,359	+0.12(+0.55%)
Oct 10, 2012	21.95	22.19	21.90	21.98	1,661,892	+0.06(+0.27%)
Oct 09, 2012	22.35	22.45	21.88	21.92	1,516,882	-0.42(-1.88%)
Oct 08, 2012	22.49	22.60	22.23	22.34	1,417,694	-0.27(-1.19%)
Oct 05, 2012	22.43	22.72	22.34	22.61	1,620,732	+0.25(+1.12%)
Oct 04, 2012	22.38	22.62	22.04	22.36	1,709,069	+0.12(+0.54%)
Oct 03, 2012	22.60	22.60	22.12	22.24	2,062,586	-0.26(-1.16%)
Oct 02, 2012	23.13	23.13	22.27	22.50	2,087,662	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.