Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.193	2.206	2.193	2.193	47,360	+0.00(+0.00%)
Sep 29, 2003	2.193	2.193	2.193	2.193	9,545	-0.05(-2.42%)
Sep 26, 2003	2.261	2.261	2.206	2.247	34,510	-0.03(-1.20%)
Sep 25, 2003	2.288	2.274	2.274	2.274	76,364	-0.01(-0.60%)
Sep 24, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.261	2.288	78,199	+0.03(+1.20%)
Sep 22, 2003	2.206	2.261	2.179	2.261	126,294	+0.04(+1.84%)
Sep 19, 2003	2.206	2.247	2.206	2.220	12,849	-0.03(-1.21%)
Sep 18, 2003	2.179	2.315	2.179	2.247	111,242	+0.07(+3.13%)
Sep 17, 2003	2.152	2.179	2.152	2.179	44,423	+0.04(+1.91%)
Sep 16, 2003	2.152	2.179	2.125	2.138	51,398	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,975	-0.01(-0.65%)
Sep 12, 2003	2.070	2.152	2.070	2.111	93,252	+0.04(+1.97%)
Sep 11, 2003	2.084	2.084	2.070	2.070	1,468	-0.01(-0.65%)
Sep 10, 2003	2.084	2.084	2.070	2.084	5,139	+0.01(+0.39%)
Sep 09, 2003	2.084	2.084	2.070	2.076	49,196	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.084	2.084	36,713	+0.00(+0.00%)
Sep 05, 2003	2.056	2.084	2.056	2.084	28,636	+0.03(+1.32%)
Sep 04, 2003	2.070	2.125	2.056	2.056	37,814	+0.01(+0.67%)
Sep 03, 2003	2.043	2.043	2.029	2.043	8,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.