Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.407	6.455	6.363	6.415	4,376,554	-0.04(-0.56%)
Sep 27, 2012	6.368	6.495	6.313	6.451	5,058,681	+0.14(+2.23%)
Sep 26, 2012	6.388	6.388	6.302	6.311	3,520,159	-0.07(-1.12%)
Sep 25, 2012	6.575	6.578	6.357	6.382	5,308,010	-0.15(-2.32%)
Sep 24, 2012	6.514	6.583	6.410	6.534	5,001,005	-0.02(-0.29%)
Sep 21, 2012	6.572	6.592	6.512	6.553	6,798,919	+0.02(+0.38%)
Sep 20, 2012	6.583	6.592	6.498	6.528	4,840,617	-0.08(-1.25%)
Sep 19, 2012	6.501	6.616	6.473	6.611	7,062,668	+0.10(+1.52%)
Sep 18, 2012	6.603	6.622	6.506	6.512	4,578,847	-0.13(-1.95%)
Sep 17, 2012	6.721	6.735	6.578	6.641	5,987,005	-0.10(-1.47%)
Sep 14, 2012	6.682	6.749	6.660	6.740	6,006,075	+0.07(+1.07%)
Sep 13, 2012	6.547	6.682	6.517	6.669	4,210,826	+0.11(+1.68%)
Sep 12, 2012	6.487	6.561	6.473	6.559	3,270,308	+0.08(+1.19%)
Sep 11, 2012	6.443	6.547	6.435	6.481	4,426,261	+0.02(+0.32%)
Sep 10, 2012	6.468	6.559	6.442	6.461	2,933,704	-0.04(-0.61%)
Sep 07, 2012	6.509	6.555	6.487	6.501	4,200,144	+0.00(+0.00%)
Sep 06, 2012	6.418	6.509	6.388	6.501	4,026,703	+0.12(+1.93%)
Sep 05, 2012	6.380	6.391	6.301	6.377	4,703,375	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.