Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.121 | 7.175 | 7.072 | 7.130 | 3,937,742 | -0.04(-0.56%) |
Sep 27, 2012 | 7.078 | 7.219 | 7.017 | 7.170 | 4,551,477 | +0.16(+2.23%) |
Sep 26, 2012 | 7.100 | 7.100 | 7.005 | 7.014 | 3,167,213 | -0.08(-1.12%) |
Sep 25, 2012 | 7.308 | 7.311 | 7.066 | 7.093 | 4,775,807 | -0.17(-2.32%) |
Sep 24, 2012 | 7.240 | 7.317 | 7.124 | 7.262 | 4,499,583 | -0.02(-0.29%) |
Sep 21, 2012 | 7.305 | 7.326 | 7.237 | 7.283 | 6,117,231 | +0.03(+0.38%) |
Sep 20, 2012 | 7.317 | 7.326 | 7.222 | 7.256 | 4,355,277 | -0.09(-1.25%) |
Sep 19, 2012 | 7.225 | 7.354 | 7.194 | 7.348 | 6,354,535 | +0.11(+1.52%) |
Sep 18, 2012 | 7.338 | 7.360 | 7.231 | 7.237 | 4,119,752 | -0.14(-1.95%) |
Sep 17, 2012 | 7.470 | 7.485 | 7.311 | 7.381 | 5,386,722 | -0.11(-1.47%) |
Sep 14, 2012 | 7.427 | 7.501 | 7.403 | 7.491 | 5,403,881 | +0.08(+1.07%) |
Sep 13, 2012 | 7.277 | 7.427 | 7.243 | 7.412 | 3,788,630 | +0.12(+1.68%) |
Sep 12, 2012 | 7.210 | 7.292 | 7.194 | 7.289 | 2,942,413 | +0.06(+0.82%) |
Sep 11, 2012 | 7.187 | 7.304 | 7.178 | 7.230 | 3,967,852 | +0.02(+0.32%) |
Sep 10, 2012 | 7.215 | 7.317 | 7.186 | 7.207 | 2,629,873 | -0.04(-0.61%) |
Sep 07, 2012 | 7.261 | 7.313 | 7.236 | 7.252 | 3,765,153 | +0.00(+0.00%) |
Sep 06, 2012 | 7.160 | 7.261 | 7.126 | 7.252 | 3,609,674 | +0.14(+1.93%) |
Sep 05, 2012 | 7.117 | 7.129 | 7.028 | 7.114 | 4,216,266 | +0.01(+0.13%) |
Sep 04, 2012 | 6.964 | 7.120 | 6.955 | 7.105 | 3,759,151 | +0.12(+1.66%) |
Aug 31, 2012 | 6.970 | 7.010 | 6.906 | 6.989 | 3,970,528 | +0.02(+0.35%) |
Aug 30, 2012 | 6.970 | 6.989 | 6.912 | 6.964 | 3,307,521 | -0.06(-0.91%) |
Aug 29, 2012 | 7.074 | 7.090 | 7.007 | 7.028 | 3,832,829 | +0.03(+0.44%) |
Aug 27, 2012 | 7.004 | 7.050 | 6.967 | 6.998 | 3,200,932 | +0.04(+0.57%) |
Aug 24, 2012 | 6.955 | 6.992 | 6.873 | 6.958 | 5,450,320 | -0.03(-0.44%) |
Aug 23, 2012 | 7.065 | 7.080 | 6.977 | 6.989 | 4,179,949 | -0.10(-1.38%) |
Aug 22, 2012 | 7.221 | 7.221 | 7.038 | 7.087 | 4,899,598 | -0.16(-2.21%) |
Aug 21, 2012 | 7.233 | 7.372 | 7.178 | 7.247 | 5,762,573 | +0.05(+0.74%) |
Aug 20, 2012 | 7.227 | 7.236 | 7.169 | 7.194 | 3,011,699 | -0.02(-0.21%) |
Aug 17, 2012 | 7.166 | 7.255 | 7.117 | 7.209 | 4,148,724 | +0.05(+0.73%) |
Aug 16, 2012 | 7.096 | 7.174 | 7.074 | 7.157 | 4,534,304 | +0.04(+0.52%) |
Aug 15, 2012 | 7.071 | 7.145 | 7.071 | 7.120 | 2,490,962 | +0.04(+0.52%) |
Aug 14, 2012 | 7.160 | 7.190 | 7.059 | 7.083 | 3,056,816 | -0.06(-0.86%) |
Aug 13, 2012 | 7.145 | 7.187 | 7.093 | 7.145 | 2,785,099 | +0.01(+0.09%) |
Aug 10, 2012 | 7.090 | 7.145 | 7.077 | 7.138 | 2,717,936 | +0.02(+0.30%) |
Aug 09, 2012 | 7.096 | 7.142 | 7.054 | 7.117 | 2,480,088 | +0.00(+0.04%) |
Aug 08, 2012 | 7.087 | 7.172 | 7.087 | 7.114 | 3,622,538 | -0.03(-0.47%) |
Aug 07, 2012 | 7.123 | 7.212 | 7.099 | 7.148 | 3,266,122 | +0.07(+1.04%) |
Aug 06, 2012 | 7.050 | 7.132 | 7.044 | 7.074 | 2,963,287 | +0.06(+0.83%) |
Aug 03, 2012 | 7.050 | 7.154 | 7.004 | 7.016 | 6,441,533 | +0.10(+1.46%) |
Aug 02, 2012 | 6.928 | 6.986 | 6.830 | 6.915 | 6,206,421 | -0.05(-0.70%) |
Aug 01, 2012 | 6.983 | 7.068 | 6.913 | 6.964 | 6,839,077 | +0.03(+0.40%) |
Jul 31, 2012 | 7.016 | 7.016 | 6.876 | 6.937 | 7,829,688 | -0.14(-1.99%) |
Jul 30, 2012 | 7.099 | 7.169 | 7.001 | 7.077 | 4,817,726 | -0.03(-0.39%) |
Jul 27, 2012 | 7.160 | 7.181 | 7.068 | 7.105 | 7,759,230 | +0.01(+0.17%) |
Jul 26, 2012 | 7.111 | 7.123 | 7.038 | 7.093 | 5,323,492 | +0.10(+1.49%) |
Jul 25, 2012 | 6.967 | 7.103 | 6.854 | 6.989 | 9,958,972 | +0.32(+4.76%) |
Jul 24, 2012 | 6.757 | 6.808 | 6.640 | 6.671 | 5,232,356 | -0.10(-1.44%) |
Jul 23, 2012 | 6.738 | 6.796 | 6.695 | 6.769 | 2,615,448 | -0.07(-0.98%) |
Jul 20, 2012 | 6.894 | 6.900 | 6.769 | 6.836 | 3,146,761 | -0.13(-1.93%) |
Jul 19, 2012 | 7.004 | 7.038 | 6.912 | 6.970 | 3,314,511 | -0.03(-0.39%) |
Jul 18, 2012 | 6.931 | 7.022 | 6.915 | 6.998 | 2,734,534 | +0.04(+0.62%) |
Jul 17, 2012 | 6.970 | 6.970 | 6.851 | 6.955 | 2,709,837 | +0.08(+1.11%) |
Jul 16, 2012 | 6.885 | 6.958 | 6.827 | 6.879 | 3,266,213 | -0.02(-0.22%) |
Jul 13, 2012 | 6.738 | 6.934 | 6.726 | 6.894 | 4,332,076 | +0.16(+2.36%) |
Jul 12, 2012 | 6.689 | 6.757 | 6.605 | 6.735 | 3,301,349 | -0.02(-0.27%) |
Jul 11, 2012 | 6.625 | 6.778 | 6.616 | 6.753 | 4,078,233 | +0.13(+2.03%) |
Jul 10, 2012 | 6.708 | 6.784 | 6.595 | 6.619 | 3,993,101 | -0.06(-0.87%) |
Jul 09, 2012 | 6.750 | 6.787 | 6.646 | 6.677 | 4,595,544 | -0.11(-1.67%) |
Jul 06, 2012 | 6.830 | 6.842 | 6.741 | 6.790 | 3,331,318 | -0.10(-1.46%) |
Jul 05, 2012 | 6.925 | 6.980 | 6.876 | 6.891 | 3,588,761 | -0.06(-0.92%) |
Jul 03, 2012 | 6.983 | 7.004 | 6.940 | 6.955 | 1,670,798 | -0.04(-0.57%) |