Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1900 | 0.1989 | 0.1830 | 0.1830 | 4,909,562 | -0.01(-5.67%) |
Sep 29, 2022 | 0.2025 | 0.2030 | 0.1862 | 0.1940 | 4,426,849 | -0.01(-5.83%) |
Sep 28, 2022 | 0.1997 | 0.2140 | 0.1911 | 0.2060 | 5,848,489 | +0.01(+4.30%) |
Sep 27, 2022 | 0.1908 | 0.2149 | 0.1908 | 0.1975 | 8,708,375 | +0.01(+6.70%) |
Sep 26, 2022 | 0.1977 | 0.1980 | 0.1832 | 0.1851 | 5,369,624 | -0.01(-3.54%) |
Sep 23, 2022 | 0.1874 | 0.1965 | 0.1851 | 0.1919 | 6,278,253 | -0.01(-5.05%) |
Sep 22, 2022 | 0.2100 | 0.2105 | 0.1900 | 0.2021 | 10,648,885 | -0.01(-3.99%) |
Sep 21, 2022 | 0.2230 | 0.2235 | 0.2000 | 0.2105 | 11,548,209 | -0.01(-3.53%) |
Sep 20, 2022 | 0.2200 | 0.2258 | 0.2149 | 0.2182 | 5,271,923 | -0.01(-3.11%) |
Sep 19, 2022 | 0.2389 | 0.2400 | 0.2190 | 0.2252 | 11,852,495 | -0.02(-9.45%) |
Sep 16, 2022 | 0.2498 | 0.2511 | 0.2370 | 0.2487 | 7,631,193 | -0.01(-2.47%) |
Sep 15, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 9,227,888 | +0.01(+2.37%) |
Sep 14, 2022 | 0.2526 | 0.2550 | 0.2400 | 0.2491 | 7,700,982 | -0.00(-0.36%) |
Sep 13, 2022 | 0.2590 | 0.2634 | 0.2451 | 0.2500 | 15,883,615 | -0.03(-10.71%) |
Sep 12, 2022 | 0.2900 | 0.2924 | 0.2800 | 0.2800 | 7,982,432 | -0.00(-0.36%) |
Sep 09, 2022 | 0.3014 | 0.3080 | 0.2805 | 0.2810 | 7,386,902 | -0.01(-3.67%) |
Sep 08, 2022 | 0.2916 | 0.2950 | 0.2750 | 0.2917 | 4,332,136 | -0.00(-1.32%) |
Sep 07, 2022 | 0.2886 | 0.2956 | 0.2800 | 0.2956 | 6,310,925 | +0.00(+0.92%) |
Sep 06, 2022 | 0.2912 | 0.2960 | 0.2823 | 0.2929 | 5,064,175 | +0.01(+2.56%) |
Sep 02, 2022 | 0.2931 | 0.2990 | 0.2800 | 0.2856 | 3,802,970 | -0.00(-0.28%) |
Sep 01, 2022 | 0.2924 | 0.2994 | 0.2850 | 0.2864 | 5,478,297 | -0.01(-4.50%) |
Aug 31, 2022 | 0.2901 | 0.3048 | 0.2899 | 0.2999 | 3,687,501 | +0.01(+4.86%) |
Aug 30, 2022 | 0.3008 | 0.3060 | 0.2860 | 0.2860 | 4,548,862 | -0.01(-4.25%) |
Aug 29, 2022 | 0.2865 | 0.3050 | 0.2804 | 0.2987 | 6,836,348 | +0.01(+2.29%) |
Aug 26, 2022 | 0.3087 | 0.3100 | 0.2860 | 0.2920 | 4,813,097 | -0.01(-4.23%) |
Aug 25, 2022 | 0.3040 | 0.3148 | 0.3003 | 0.3049 | 3,489,300 | +0.00(+0.66%) |
Aug 24, 2022 | 0.2900 | 0.3125 | 0.2922 | 0.3029 | 4,253,448 | +0.01(+2.68%) |
Aug 23, 2022 | 0.2991 | 0.3000 | 0.2901 | 0.2950 | 4,344,859 | -0.00(-1.34%) |
Aug 22, 2022 | 0.3100 | 0.3100 | 0.2951 | 0.2990 | 5,447,923 | -0.02(-5.08%) |
Aug 19, 2022 | 0.3100 | 0.3150 | 0.3005 | 0.3150 | 8,182,629 | -0.00(-0.79%) |
Aug 18, 2022 | 0.3388 | 0.3388 | 0.3175 | 0.3175 | 6,661,688 | -0.02(-5.25%) |
Aug 17, 2022 | 0.3400 | 0.3400 | 0.3180 | 0.3351 | 6,194,633 | +0.00(+0.57%) |
Aug 16, 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3332 | 12,813,148 | -0.05(-12.04%) |
Aug 15, 2022 | 0.3700 | 0.3886 | 0.3506 | 0.3788 | 7,672,465 | +0.01(+2.13%) |
Aug 12, 2022 | 0.3462 | 0.3748 | 0.3350 | 0.3709 | 8,987,364 | +0.02(+7.20%) |
Aug 11, 2022 | 0.3600 | 0.3790 | 0.3400 | 0.3460 | 9,525,766 | -0.00(-1.03%) |
Aug 10, 2022 | 0.3300 | 0.3549 | 0.3250 | 0.3496 | 9,478,480 | +0.03(+10.08%) |
Aug 09, 2022 | 0.3260 | 0.3327 | 0.3165 | 0.3176 | 7,236,305 | -0.02(-6.34%) |
Aug 08, 2022 | 0.3061 | 0.3574 | 0.2980 | 0.3391 | 15,392,588 | +0.04(+13.03%) |
Aug 05, 2022 | 0.3040 | 0.3135 | 0.2950 | 0.3000 | 6,690,445 | +0.01(+2.95%) |
Aug 04, 2022 | 0.3123 | 0.3171 | 0.2900 | 0.2914 | 10,394,223 | -0.02(-6.00%) |
Aug 03, 2022 | 0.3188 | 0.3300 | 0.3040 | 0.3100 | 8,042,661 | -0.00(-0.48%) |
Aug 02, 2022 | 0.3060 | 0.3261 | 0.3050 | 0.3115 | 11,551,633 | +0.00(+1.57%) |
Aug 01, 2022 | 0.3080 | 0.3169 | 0.3004 | 0.3067 | 5,718,825 | -0.00(-0.26%) |
Jul 29, 2022 | 0.3100 | 0.3196 | 0.3050 | 0.3075 | 6,416,349 | -0.01(-1.76%) |
Jul 28, 2022 | 0.3074 | 0.3240 | 0.3000 | 0.3130 | 8,407,066 | +0.01(+2.15%) |
Jul 27, 2022 | 0.2900 | 0.3149 | 0.2850 | 0.3064 | 7,656,064 | +0.02(+8.12%) |
Jul 26, 2022 | 0.3000 | 0.3052 | 0.2810 | 0.2834 | 6,628,073 | -0.02(-7.87%) |
Jul 25, 2022 | 0.3219 | 0.3220 | 0.3021 | 0.3076 | 7,277,586 | -0.01(-3.84%) |
Jul 22, 2022 | 0.3461 | 0.3474 | 0.3140 | 0.3199 | 8,114,228 | -0.03(-7.78%) |
Jul 21, 2022 | 0.3680 | 0.3680 | 0.3365 | 0.3469 | 10,720,184 | -0.02(-5.73%) |
Jul 20, 2022 | 0.3630 | 0.3826 | 0.3580 | 0.3680 | 13,007,009 | +0.01(+3.66%) |
Jul 19, 2022 | 0.3336 | 0.3620 | 0.3250 | 0.3550 | 11,889,935 | +0.03(+8.43%) |
Jul 18, 2022 | 0.3174 | 0.3490 | 0.3171 | 0.3274 | 12,456,202 | +0.02(+5.31%) |
Jul 15, 2022 | 0.3148 | 0.3170 | 0.3060 | 0.3109 | 6,669,149 | +0.00(+1.01%) |
Jul 14, 2022 | 0.3167 | 0.3170 | 0.2954 | 0.3078 | 7,535,331 | -0.01(-3.12%) |
Jul 13, 2022 | 0.3121 | 0.3297 | 0.3074 | 0.3177 | 5,599,303 | -0.00(-1.34%) |
Jul 12, 2022 | 0.3100 | 0.3282 | 0.3060 | 0.3220 | 9,663,810 | +0.01(+3.04%) |
Jul 11, 2022 | 0.3455 | 0.3476 | 0.3113 | 0.3125 | 10,501,104 | -0.04(-11.97%) |
Jul 08, 2022 | 0.3461 | 0.3680 | 0.3350 | 0.3550 | 11,305,365 | +0.01(+2.87%) |
Jul 07, 2022 | 0.3326 | 0.3550 | 0.3314 | 0.3451 | 12,543,596 | +0.02(+5.66%) |
Jul 06, 2022 | 0.3300 | 0.3444 | 0.3029 | 0.3266 | 9,561,180 | -0.02(-4.50%) |
Jul 05, 2022 | 0.2789 | 0.3440 | 0.2700 | 0.3420 | 18,073,128 | +0.06(+23.11%) |