Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.68	53.96	53.38	53.57	2,775,877	+0.10(+0.19%)
Sep 29, 2016	53.60	54.19	53.46	53.47	1,802,978	-0.18(-0.34%)
Sep 28, 2016	53.49	53.68	53.27	53.65	1,151,736	+0.16(+0.30%)
Sep 27, 2016	53.16	53.59	53.05	53.49	1,427,460	+0.34(+0.64%)
Sep 26, 2016	53.15	53.25	52.84	53.15	1,827,411	-0.18(-0.34%)
Sep 23, 2016	53.04	53.43	52.86	53.33	2,264,283	+0.61(+1.16%)
Sep 22, 2016	52.61	52.93	52.48	52.72	1,700,004	+0.39(+0.75%)
Sep 21, 2016	52.66	52.84	51.82	52.33	1,821,234	-0.08(-0.15%)
Sep 20, 2016	52.68	52.96	52.39	52.41	1,441,986	+0.10(+0.19%)
Sep 19, 2016	52.45	52.76	52.07	52.31	1,359,321	+0.13(+0.25%)
Sep 16, 2016	52.22	52.35	51.86	52.18	5,685,118	-0.34(-0.65%)
Sep 15, 2016	51.68	52.71	51.38	52.52	2,365,966	+0.65(+1.25%)
Sep 14, 2016	51.90	52.05	51.69	51.87	1,618,496	-0.04(-0.08%)
Sep 13, 2016	52.33	52.49	51.77	51.91	2,121,722	-0.80(-1.52%)
Sep 12, 2016	51.90	52.82	51.83	52.71	2,603,332	+0.71(+1.37%)
Sep 09, 2016	52.28	52.52	51.97	52.00	3,255,708	-0.36(-0.69%)
Sep 08, 2016	52.96	53.13	52.09	52.36	3,495,682	-1.01(-1.89%)
Sep 07, 2016	52.95	53.43	52.69	53.37	1,324,271	+0.33(+0.62%)
Sep 06, 2016	52.83	53.06	52.69	53.04	1,432,835	+0.37(+0.70%)
Sep 02, 2016	52.95	52.67	52.67	52.67	1,562,300	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.