Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.190 | 1.240 | 1.150 | 1.210 | 440,704 | +0.05(+4.31%) |
Sep 29, 2015 | 1.200 | 1.220 | 1.160 | 1.160 | 561,121 | -0.06(-4.92%) |
Sep 28, 2015 | 1.300 | 1.330 | 1.182 | 1.220 | 826,583 | -0.08(-6.15%) |
Sep 25, 2015 | 1.350 | 1.360 | 1.300 | 1.300 | 431,219 | -0.03(-2.26%) |
Sep 24, 2015 | 1.340 | 1.400 | 1.300 | 1.330 | 283,581 | -0.02(-1.48%) |
Sep 23, 2015 | 1.320 | 1.380 | 1.290 | 1.350 | 345,519 | +0.02(+1.50%) |
Sep 22, 2015 | 1.390 | 1.390 | 1.280 | 1.330 | 766,305 | -0.06(-4.32%) |
Sep 21, 2015 | 1.400 | 1.460 | 1.390 | 1.390 | 509,264 | -0.02(-1.42%) |
Sep 18, 2015 | 1.500 | 1.530 | 1.410 | 1.410 | 686,171 | -0.09(-6.00%) |
Sep 17, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 396,990 | -0.02(-1.32%) |
Sep 16, 2015 | 1.470 | 1.570 | 1.440 | 1.520 | 1,091,777 | +0.07(+4.83%) |
Sep 15, 2015 | 1.400 | 1.500 | 1.380 | 1.450 | 948,181 | +0.04(+2.84%) |
Sep 14, 2015 | 1.360 | 1.470 | 1.360 | 1.410 | 403,397 | +0.05(+3.68%) |
Sep 11, 2015 | 1.340 | 1.387 | 1.340 | 1.360 | 398,068 | +0.00(+0.00%) |
Sep 10, 2015 | 1.330 | 1.380 | 1.330 | 1.360 | 488,188 | +0.02(+1.49%) |
Sep 09, 2015 | 1.400 | 1.400 | 1.330 | 1.340 | 299,347 | -0.03(-2.19%) |
Sep 08, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 428,600 | -0.02(-1.44%) |
Sep 04, 2015 | 1.350 | 1.390 | 1.390 | 1.390 | 467,900 | +0.05(+3.73%) |
Sep 03, 2015 | 1.390 | 1.390 | 1.340 | 1.340 | 258,240 | -0.03(-2.19%) |
Sep 02, 2015 | 1.400 | 1.410 | 1.320 | 1.370 | 572,622 | +0.01(+0.74%) |
Sep 01, 2015 | 1.350 | 1.440 | 1.344 | 1.360 | 843,692 | -0.01(-0.73%) |
Aug 31, 2015 | 1.450 | 1.450 | 1.370 | 1.370 | 664,592 | -0.05(-3.52%) |
Aug 28, 2015 | 1.400 | 1.440 | 1.350 | 1.420 | 957,551 | +0.02(+1.43%) |
Aug 27, 2015 | 1.330 | 1.409 | 1.310 | 1.400 | 994,835 | +0.07(+5.26%) |
Aug 26, 2015 | 1.320 | 1.340 | 1.200 | 1.330 | 1,464,575 | +0.05(+3.91%) |
Aug 25, 2015 | 1.310 | 1.360 | 1.270 | 1.280 | 645,334 | +0.01(+0.79%) |
Aug 24, 2015 | 1.180 | 1.350 | 1.170 | 1.270 | 1,630,095 | -0.10(-7.30%) |
Aug 21, 2015 | 1.350 | 1.430 | 1.310 | 1.370 | 1,708,033 | -0.02(-1.44%) |
Aug 20, 2015 | 1.500 | 1.520 | 1.380 | 1.390 | 1,338,319 | -0.15(-9.74%) |
Aug 19, 2015 | 1.560 | 1.580 | 1.450 | 1.540 | 2,702,005 | -0.06(-3.75%) |
Aug 18, 2015 | 1.720 | 1.720 | 1.550 | 1.600 | 3,940,753 | -0.10(-5.88%) |
Aug 17, 2015 | 2.470 | 2.590 | 1.630 | 1.700 | 38,180,500 | +0.53(+45.30%) |
Aug 14, 2015 | 1.140 | 1.200 | 1.140 | 1.170 | 554,600 | +0.00(+0.00%) |
Aug 13, 2015 | 1.250 | 1.260 | 1.160 | 1.170 | 1,168,154 | -0.11(-8.59%) |
Aug 12, 2015 | 1.370 | 1.370 | 1.250 | 1.280 | 1,364,206 | -0.09(-6.57%) |
Aug 11, 2015 | 1.450 | 1.450 | 1.350 | 1.370 | 616,897 | -0.09(-6.16%) |
Aug 10, 2015 | 1.460 | 1.541 | 1.360 | 1.460 | 455,999 | +0.04(+2.82%) |
Aug 07, 2015 | 1.420 | 1.480 | 1.350 | 1.420 | 586,801 | +0.03(+2.16%) |
Aug 06, 2015 | 1.430 | 1.440 | 1.380 | 1.390 | 499,756 | -0.02(-1.42%) |
Aug 05, 2015 | 1.490 | 1.550 | 1.380 | 1.410 | 325,582 | -0.03(-2.08%) |
Aug 04, 2015 | 1.440 | 1.460 | 1.400 | 1.440 | 225,140 | -0.01(-0.69%) |
Aug 03, 2015 | 1.440 | 1.550 | 1.350 | 1.450 | 842,507 | +0.04(+2.84%) |
Jul 31, 2015 | 1.390 | 1.430 | 1.350 | 1.410 | 245,079 | +0.03(+2.17%) |
Jul 30, 2015 | 1.450 | 1.450 | 1.340 | 1.380 | 474,330 | -0.06(-4.17%) |
Jul 29, 2015 | 1.520 | 1.540 | 1.440 | 1.440 | 341,929 | -0.07(-4.64%) |
Jul 28, 2015 | 1.530 | 1.580 | 1.480 | 1.510 | 240,621 | +0.00(+0.00%) |
Jul 27, 2015 | 1.530 | 1.530 | 1.430 | 1.510 | 454,318 | -0.02(-1.31%) |
Jul 24, 2015 | 1.580 | 1.660 | 1.520 | 1.530 | 524,358 | -0.08(-4.97%) |
Jul 23, 2015 | 1.640 | 1.669 | 1.585 | 1.610 | 367,591 | +0.01(+0.63%) |
Jul 22, 2015 | 1.660 | 1.690 | 1.580 | 1.600 | 557,046 | -0.08(-4.76%) |
Jul 21, 2015 | 1.630 | 1.709 | 1.575 | 1.680 | 625,362 | +0.06(+3.70%) |
Jul 20, 2015 | 1.730 | 1.820 | 1.590 | 1.620 | 1,398,524 | -0.12(-6.90%) |
Jul 17, 2015 | 1.640 | 1.800 | 1.620 | 1.740 | 1,544,106 | +0.12(+7.41%) |
Jul 16, 2015 | 1.560 | 1.640 | 1.530 | 1.620 | 391,302 | +0.07(+4.52%) |
Jul 15, 2015 | 1.570 | 1.590 | 1.510 | 1.550 | 585,648 | -0.05(-3.13%) |
Jul 14, 2015 | 1.650 | 1.660 | 1.540 | 1.600 | 576,361 | -0.05(-3.03%) |
Jul 13, 2015 | 1.600 | 1.650 | 1.580 | 1.650 | 425,691 | +0.08(+5.10%) |
Jul 10, 2015 | 1.550 | 1.600 | 1.520 | 1.570 | 203,184 | +0.00(+0.00%) |
Jul 09, 2015 | 1.510 | 1.590 | 1.500 | 1.570 | 473,387 | +0.08(+5.37%) |
Jul 08, 2015 | 1.540 | 1.577 | 1.480 | 1.490 | 728,199 | -0.10(-6.29%) |
Jul 07, 2015 | 1.660 | 1.665 | 1.500 | 1.590 | 1,040,082 | -0.08(-4.79%) |
Jul 06, 2015 | 1.700 | 1.730 | 1.610 | 1.670 | 728,374 | -0.06(-3.47%) |
Jul 02, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 362,600 | +0.01(+0.58%) |