Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1779 | 0.1849 | 0.1711 | 0.1720 | 91,112 | -0.01(-3.32%) |
Sep 29, 2022 | 0.1700 | 0.1873 | 0.1700 | 0.1779 | 96,287 | -0.00(-1.17%) |
Sep 28, 2022 | 0.1800 | 0.1938 | 0.1720 | 0.1800 | 111,833 | +0.00(+1.81%) |
Sep 27, 2022 | 0.1883 | 0.1900 | 0.1700 | 0.1768 | 147,219 | -0.00(-1.45%) |
Sep 26, 2022 | 0.1700 | 0.1880 | 0.1650 | 0.1794 | 313,478 | +0.01(+8.07%) |
Sep 23, 2022 | 0.1900 | 0.1928 | 0.1634 | 0.1660 | 482,538 | -0.03(-13.86%) |
Sep 22, 2022 | 0.2406 | 0.2406 | 0.1800 | 0.1927 | 725,136 | -0.03(-14.28%) |
Sep 21, 2022 | 0.2166 | 0.2336 | 0.2057 | 0.2248 | 159,365 | +0.01(+4.51%) |
Sep 20, 2022 | 0.2300 | 0.2423 | 0.2081 | 0.2151 | 256,590 | -0.02(-7.08%) |
Sep 19, 2022 | 0.2600 | 0.2603 | 0.2315 | 0.2315 | 346,362 | -0.02(-9.22%) |
Sep 16, 2022 | 0.2700 | 0.2715 | 0.2500 | 0.2550 | 105,508 | -0.00(-1.73%) |
Sep 15, 2022 | 0.2400 | 0.2900 | 0.2400 | 0.2595 | 309,960 | -0.00(-0.19%) |
Sep 14, 2022 | 0.2700 | 0.2731 | 0.2530 | 0.2600 | 290,398 | +0.00(+0.19%) |
Sep 13, 2022 | 0.2692 | 0.2692 | 0.2500 | 0.2595 | 200,332 | +0.01(+3.80%) |
Sep 12, 2022 | 0.2401 | 0.2735 | 0.2280 | 0.2500 | 236,395 | +0.01(+4.12%) |
Sep 09, 2022 | 0.2300 | 0.2449 | 0.2200 | 0.2401 | 217,065 | +0.00(+0.80%) |
Sep 08, 2022 | 0.2150 | 0.2400 | 0.2122 | 0.2382 | 268,485 | +0.03(+12.62%) |
Sep 07, 2022 | 0.2190 | 0.2190 | 0.2010 | 0.2115 | 163,465 | -0.00(-0.47%) |
Sep 06, 2022 | 0.2300 | 0.2303 | 0.2100 | 0.2125 | 162,490 | -0.02(-6.80%) |
Sep 02, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2280 | 286,215 | +0.01(+5.02%) |
Sep 01, 2022 | 0.2184 | 0.2264 | 0.2100 | 0.2171 | 102,643 | -0.00(-0.14%) |
Aug 31, 2022 | 0.2100 | 0.2260 | 0.2100 | 0.2174 | 147,415 | -0.01(-4.23%) |
Aug 30, 2022 | 0.2248 | 0.2270 | 0.2100 | 0.2270 | 179,336 | +0.00(+1.48%) |
Aug 29, 2022 | 0.2500 | 0.2491 | 0.2192 | 0.2237 | 244,357 | -0.01(-4.81%) |
Aug 26, 2022 | 0.2468 | 0.2580 | 0.2250 | 0.2350 | 186,840 | -0.00(-1.38%) |
Aug 25, 2022 | 0.2500 | 0.2490 | 0.2300 | 0.2383 | 125,412 | -0.00(-0.50%) |
Aug 24, 2022 | 0.2400 | 0.2460 | 0.2300 | 0.2395 | 127,992 | -0.00(-0.21%) |
Aug 23, 2022 | 0.2237 | 0.2460 | 0.2200 | 0.2400 | 181,665 | +0.01(+5.36%) |
Aug 22, 2022 | 0.2600 | 0.2700 | 0.2050 | 0.2278 | 1,043,721 | -0.03(-12.42%) |
Aug 19, 2022 | 0.2700 | 0.2717 | 0.2600 | 0.2601 | 169,568 | -0.01(-3.31%) |
Aug 18, 2022 | 0.2700 | 0.2827 | 0.2600 | 0.2690 | 170,405 | +0.00(+1.47%) |
Aug 17, 2022 | 0.2883 | 0.2901 | 0.2650 | 0.2651 | 189,789 | -0.01(-3.98%) |
Aug 16, 2022 | 0.2900 | 0.3011 | 0.2702 | 0.2761 | 191,848 | -0.01(-4.79%) |
Aug 15, 2022 | 0.2953 | 0.3072 | 0.2800 | 0.2900 | 216,069 | +0.01(+3.09%) |
Aug 12, 2022 | 0.2910 | 0.2910 | 0.2732 | 0.2813 | 189,510 | +0.01(+3.38%) |
Aug 11, 2022 | 0.2813 | 0.3000 | 0.2700 | 0.2721 | 251,180 | -0.00(-0.22%) |
Aug 10, 2022 | 0.2689 | 0.2749 | 0.2650 | 0.2727 | 443,271 | +0.00(+1.41%) |
Aug 09, 2022 | 0.3200 | 0.3200 | 0.2629 | 0.2689 | 348,579 | -0.03(-10.37%) |
Aug 08, 2022 | 0.2900 | 0.3330 | 0.2861 | 0.3000 | 585,675 | +0.01(+3.45%) |
Aug 05, 2022 | 0.2700 | 0.2940 | 0.2500 | 0.2900 | 595,303 | +0.02(+8.21%) |
Aug 04, 2022 | 0.2700 | 0.2745 | 0.2600 | 0.2680 | 293,331 | +0.01(+4.04%) |
Aug 03, 2022 | 0.2463 | 0.2600 | 0.2400 | 0.2576 | 1,139,157 | +0.03(+11.03%) |
Aug 02, 2022 | 0.2257 | 0.2502 | 0.2226 | 0.2320 | 458,350 | +0.00(+1.18%) |
Aug 01, 2022 | 0.2500 | 0.2475 | 0.2201 | 0.2293 | 285,636 | +0.01(+4.23%) |
Jul 29, 2022 | 0.2241 | 0.2353 | 0.2200 | 0.2200 | 223,210 | -0.00(-1.83%) |
Jul 28, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2241 | 140,848 | -0.00(-0.18%) |
Jul 27, 2022 | 0.2200 | 0.2380 | 0.2199 | 0.2245 | 218,057 | +0.00(+2.05%) |
Jul 26, 2022 | 0.2400 | 0.2400 | 0.2057 | 0.2200 | 1,077,639 | -0.02(-9.65%) |
Jul 25, 2022 | 0.2401 | 0.2500 | 0.2325 | 0.2435 | 376,392 | +0.00(+1.46%) |
Jul 22, 2022 | 0.2500 | 0.2590 | 0.2232 | 0.2400 | 717,379 | -0.01(-3.96%) |
Jul 21, 2022 | 0.2600 | 0.2600 | 0.2353 | 0.2499 | 350,048 | -0.00(-0.04%) |
Jul 20, 2022 | 0.2635 | 0.2635 | 0.2426 | 0.2500 | 513,824 | +0.01(+2.80%) |
Jul 19, 2022 | 0.2500 | 0.2550 | 0.2340 | 0.2432 | 596,931 | +0.00(+0.91%) |
Jul 18, 2022 | 0.2100 | 0.2588 | 0.2098 | 0.2410 | 1,810,245 | +0.04(+17.56%) |
Jul 15, 2022 | 0.2215 | 0.2215 | 0.2000 | 0.2050 | 911,107 | -0.01(-5.96%) |
Jul 14, 2022 | 0.2213 | 0.2362 | 0.2002 | 0.2180 | 1,163,969 | -0.02(-6.84%) |
Jul 13, 2022 | 0.2450 | 0.2529 | 0.2223 | 0.2340 | 1,055,896 | -0.01(-4.49%) |
Jul 12, 2022 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 431,396 | -0.02(-7.62%) |
Jul 11, 2022 | 0.2780 | 0.2888 | 0.2600 | 0.2652 | 574,383 | -0.01(-4.26%) |
Jul 08, 2022 | 0.2927 | 0.2927 | 0.2721 | 0.2770 | 701,121 | +0.00(+0.65%) |
Jul 07, 2022 | 0.2800 | 0.2801 | 0.2661 | 0.2752 | 572,766 | +0.01(+2.88%) |
Jul 06, 2022 | 0.2600 | 0.2790 | 0.2567 | 0.2675 | 549,522 | +0.01(+3.28%) |
Jul 05, 2022 | 0.2351 | 0.2640 | 0.2350 | 0.2590 | 1,012,791 | +0.01(+5.67%) |
Jul 01, 2022 | 0.2539 | 0.2552 | 0.2390 | 0.2451 | 927,588 | +0.00(+1.49%) |
Jun 30, 2022 | 0.2710 | 0.2799 | 0.2250 | 0.2415 | 4,591,210 | -0.04(-13.75%) |
Jun 29, 2022 | 0.2901 | 0.2950 | 0.2707 | 0.2800 | 585,081 | -0.02(-5.25%) |
Jun 28, 2022 | 0.2900 | 0.3120 | 0.2807 | 0.2955 | 846,890 | +0.00(+0.82%) |
Jun 27, 2022 | 0.3050 | 0.3070 | 0.2835 | 0.2931 | 911,577 | -0.01(-2.30%) |
Jun 24, 2022 | 0.3100 | 0.3347 | 0.3000 | 0.3000 | 1,184,222 | -0.02(-6.43%) |
Jun 23, 2022 | 0.3274 | 0.3274 | 0.3100 | 0.3206 | 527,096 | +0.00(+0.22%) |
Jun 22, 2022 | 0.3300 | 0.3300 | 0.3101 | 0.3199 | 621,122 | +0.00(+1.56%) |
Jun 21, 2022 | 0.3083 | 0.3275 | 0.3051 | 0.3150 | 1,402,053 | +0.01(+3.79%) |
Jun 17, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3035 | 1,139,534 | -0.00(-0.36%) |
Jun 16, 2022 | 0.3125 | 0.3200 | 0.3000 | 0.3046 | 903,189 | -0.00(-1.23%) |
Jun 15, 2022 | 0.2987 | 0.3199 | 0.2987 | 0.3084 | 1,018,856 | +0.01(+3.98%) |
Jun 14, 2022 | 0.2960 | 0.3195 | 0.2870 | 0.2966 | 1,757,642 | -0.01(-2.18%) |
Jun 13, 2022 | 0.3100 | 0.3230 | 0.2850 | 0.3032 | 2,829,936 | -0.01(-2.57%) |
Jun 10, 2022 | 0.3344 | 0.3344 | 0.3056 | 0.3112 | 1,924,435 | -0.02(-6.94%) |
Jun 09, 2022 | 0.3600 | 0.3625 | 0.3218 | 0.3344 | 1,531,031 | -0.01(-2.36%) |
Jun 08, 2022 | 0.2900 | 0.3500 | 0.2950 | 0.3425 | 2,943,646 | +0.05(+16.02%) |
Jun 07, 2022 | 0.3200 | 0.3272 | 0.2950 | 0.2952 | 925,599 | -0.01(-3.28%) |
Jun 06, 2022 | 0.2956 | 0.3250 | 0.2956 | 0.3052 | 839,402 | +0.00(+0.46%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3038 | 1,157,797 | -0.02(-5.06%) |
Jun 02, 2022 | 0.3379 | 0.3379 | 0.2980 | 0.3200 | 1,169,811 | -0.01(-2.14%) |
Jun 01, 2022 | 0.3299 | 0.3800 | 0.3162 | 0.3270 | 1,087,842 | +0.00(+0.62%) |
May 31, 2022 | 0.3400 | 0.3500 | 0.2900 | 0.3250 | 1,634,261 | -0.01(-2.05%) |
May 27, 2022 | 0.3434 | 0.3600 | 0.3300 | 0.3318 | 1,464,938 | -0.02(-6.27%) |
May 26, 2022 | 0.3700 | 0.3800 | 0.3451 | 0.3540 | 1,334,896 | -0.02(-5.12%) |
May 25, 2022 | 0.3800 | 0.4141 | 0.3400 | 0.3731 | 4,525,719 | +0.01(+3.64%) |
May 24, 2022 | 0.3400 | 0.3940 | 0.3187 | 0.3600 | 3,439,285 | +0.03(+7.49%) |
May 23, 2022 | 0.3100 | 0.3470 | 0.3000 | 0.3349 | 2,733,430 | +0.02(+8.00%) |
May 20, 2022 | 0.3072 | 0.3256 | 0.2750 | 0.3101 | 1,979,841 | +0.00(+1.34%) |
May 19, 2022 | 0.3400 | 0.3400 | 0.3010 | 0.3060 | 2,633,645 | -0.02(-7.27%) |
May 18, 2022 | 0.3400 | 0.3850 | 0.3137 | 0.3300 | 3,637,353 | -0.01(-1.93%) |
May 17, 2022 | 0.3200 | 0.3386 | 0.3060 | 0.3365 | 3,124,208 | +0.02(+5.06%) |
May 16, 2022 | 0.3799 | 0.4100 | 0.2945 | 0.3203 | 11,571,616 | -0.03(-7.29%) |
May 13, 2022 | 0.3200 | 0.3700 | 0.2974 | 0.3455 | 1,906,784 | +0.04(+13.35%) |
May 12, 2022 | 0.2964 | 0.3090 | 0.2700 | 0.3048 | 1,166,422 | +0.02(+6.95%) |
May 11, 2022 | 0.3200 | 0.3272 | 0.2753 | 0.2850 | 1,170,351 | -0.04(-10.94%) |
May 10, 2022 | 0.2900 | 0.3306 | 0.2907 | 0.3200 | 947,457 | +0.02(+7.13%) |
May 09, 2022 | 0.3261 | 0.3261 | 0.2920 | 0.2987 | 558,900 | -0.02(-5.17%) |
May 06, 2022 | 0.3800 | 0.3839 | 0.3107 | 0.3150 | 1,153,687 | -0.07(-17.95%) |
May 05, 2022 | 0.4320 | 0.4379 | 0.3706 | 0.3839 | 1,054,659 | -0.03(-8.25%) |
May 04, 2022 | 0.4400 | 0.4499 | 0.3900 | 0.4184 | 702,035 | -0.03(-5.77%) |
May 03, 2022 | 0.5100 | 0.5099 | 0.4260 | 0.4440 | 1,340,103 | -0.06(-11.59%) |
May 02, 2022 | 0.4400 | 0.5269 | 0.4150 | 0.5022 | 1,708,009 | +0.06(+14.14%) |
Apr 29, 2022 | 0.4249 | 0.4425 | 0.4223 | 0.4400 | 809,781 | +0.00(+0.46%) |
Apr 28, 2022 | 0.4400 | 0.4470 | 0.4101 | 0.4380 | 578,497 | +0.02(+3.55%) |
Apr 27, 2022 | 0.4400 | 0.4440 | 0.4000 | 0.4230 | 423,807 | -0.01(-2.42%) |
Apr 26, 2022 | 0.4600 | 0.4774 | 0.4200 | 0.4335 | 841,195 | -0.01(-1.48%) |
Apr 25, 2022 | 0.4647 | 0.4771 | 0.4380 | 0.4400 | 1,071,894 | -0.02(-4.84%) |
Apr 22, 2022 | 0.4700 | 0.4865 | 0.4600 | 0.4624 | 550,170 | -0.01(-2.86%) |
Apr 21, 2022 | 0.5500 | 0.5649 | 0.4600 | 0.4760 | 1,282,956 | -0.07(-13.47%) |
Apr 20, 2022 | 0.5800 | 0.5790 | 0.5310 | 0.5501 | 833,750 | -0.03(-4.99%) |
Apr 19, 2022 | 0.6390 | 0.6587 | 0.5678 | 0.5790 | 615,382 | -0.05(-8.10%) |
Apr 18, 2022 | 0.6825 | 0.6945 | 0.6123 | 0.6300 | 789,086 | -0.03(-4.55%) |
Apr 14, 2022 | 0.6900 | 0.6998 | 0.6600 | 0.6600 | 132,962 | -0.02(-3.62%) |
Apr 13, 2022 | 0.6743 | 0.6998 | 0.6712 | 0.6848 | 270,000 | +0.00(+0.34%) |
Apr 12, 2022 | 0.6700 | 0.6998 | 0.6581 | 0.6825 | 389,120 | +0.03(+3.88%) |
Apr 11, 2022 | 0.7560 | 0.7560 | 0.6502 | 0.6570 | 617,108 | -0.09(-12.63%) |
Apr 08, 2022 | 0.7900 | 0.7927 | 0.7290 | 0.7520 | 390,766 | -0.04(-5.42%) |
Apr 07, 2022 | 0.7700 | 0.8372 | 0.7700 | 0.7951 | 715,197 | +0.03(+4.00%) |
Apr 06, 2022 | 0.7900 | 0.8140 | 0.7300 | 0.7645 | 821,153 | -0.03(-4.32%) |
Apr 05, 2022 | 0.8500 | 0.8880 | 0.7650 | 0.7990 | 871,299 | -0.03(-3.73%) |
Apr 04, 2022 | 0.9200 | 0.9500 | 0.8300 | 0.8300 | 1,247,367 | -0.08(-8.79%) |
Apr 01, 2022 | 1.020 | 1.040 | 0.9024 | 0.9100 | 1,303,744 | -0.13(-12.50%) |
Mar 31, 2022 | 1.140 | 1.140 | 1.020 | 1.040 | 536,047 | -0.06(-5.45%) |
Mar 30, 2022 | 1.090 | 1.240 | 1.073 | 1.100 | 2,867,859 | +0.01(+0.92%) |
Mar 29, 2022 | 1.230 | 1.250 | 1.070 | 1.090 | 1,115,541 | -0.06(-5.22%) |
Mar 28, 2022 | 1.270 | 1.330 | 1.140 | 1.150 | 656,163 | -0.14(-10.85%) |
Mar 25, 2022 | 1.280 | 1.300 | 1.190 | 1.290 | 510,836 | +0.02(+1.57%) |
Mar 24, 2022 | 1.100 | 1.310 | 1.050 | 1.270 | 1,320,273 | +0.18(+16.51%) |
Mar 23, 2022 | 1.070 | 1.117 | 1.050 | 1.090 | 75,006 | +0.01(+0.93%) |
Mar 22, 2022 | 1.050 | 1.100 | 1.050 | 1.080 | 95,656 | +0.04(+3.85%) |
Mar 21, 2022 | 1.180 | 1.180 | 1.040 | 1.040 | 176,862 | -0.08(-7.14%) |
Mar 18, 2022 | 1.040 | 1.130 | 1.040 | 1.120 | 157,187 | +0.07(+6.67%) |
Mar 17, 2022 | 1.030 | 1.080 | 1.030 | 1.050 | 78,046 | +0.01(+0.96%) |
Mar 16, 2022 | 1.060 | 1.084 | 1.000 | 1.040 | 160,866 | +0.02(+1.96%) |
Mar 15, 2022 | 1.100 | 1.100 | 1.010 | 1.020 | 159,403 | -0.07(-6.85%) |
Mar 14, 2022 | 1.220 | 1.230 | 1.050 | 1.095 | 253,700 | -0.11(-9.50%) |
Mar 11, 2022 | 1.550 | 1.550 | 1.160 | 1.210 | 303,303 | -0.34(-21.94%) |
Mar 10, 2022 | 1.330 | 1.570 | 1.250 | 1.550 | 505,001 | +0.26(+20.16%) |
Mar 09, 2022 | 1.100 | 1.300 | 1.100 | 1.290 | 199,672 | +0.19(+17.27%) |
Mar 08, 2022 | 1.050 | 1.160 | 1.050 | 1.100 | 203,492 | +0.05(+4.76%) |
Mar 07, 2022 | 1.030 | 1.085 | 1.020 | 1.050 | 214,604 | +0.02(+1.94%) |
Mar 04, 2022 | 1.180 | 1.180 | 1.015 | 1.030 | 266,654 | -0.03(-2.83%) |
Mar 03, 2022 | 1.100 | 1.110 | 1.003 | 1.060 | 115,918 | +0.00(+0.00%) |
Mar 02, 2022 | 1.190 | 1.190 | 1.060 | 1.060 | 89,177 | -0.10(-8.62%) |
Mar 01, 2022 | 1.170 | 1.210 | 1.160 | 1.160 | 57,546 | -0.01(-0.85%) |
Feb 28, 2022 | 1.120 | 1.200 | 1.100 | 1.170 | 55,720 | +0.05(+4.46%) |
Feb 25, 2022 | 1.230 | 1.240 | 1.110 | 1.120 | 168,430 | -0.05(-4.27%) |
Feb 24, 2022 | 1.050 | 1.180 | 1.050 | 1.170 | 60,688 | +0.06(+5.41%) |
Feb 23, 2022 | 1.200 | 1.240 | 1.110 | 1.110 | 57,516 | -0.07(-5.93%) |
Feb 22, 2022 | 1.200 | 1.230 | 1.150 | 1.180 | 66,278 | -0.02(-1.67%) |
Feb 18, 2022 | 1.200 | 0 | -0.21(-14.89%) | |||
Feb 17, 2022 | 1.450 | 1.490 | 1.360 | 1.410 | 65,664 | -0.04(-2.76%) |
Feb 16, 2022 | 1.480 | 1.480 | 1.430 | 1.450 | 22,856 | -0.02(-1.36%) |
Feb 15, 2022 | 1.410 | 1.490 | 1.400 | 1.470 | 55,012 | +0.09(+6.52%) |
Feb 14, 2022 | 1.430 | 1.451 | 1.361 | 1.380 | 62,855 | -0.02(-1.43%) |
Feb 11, 2022 | 1.440 | 1.470 | 1.400 | 1.400 | 67,271 | -0.02(-1.41%) |
Feb 10, 2022 | 1.460 | 1.515 | 1.420 | 1.420 | 62,786 | -0.04(-2.74%) |
Feb 09, 2022 | 1.450 | 1.489 | 1.410 | 1.460 | 95,135 | +0.04(+2.82%) |
Feb 08, 2022 | 1.450 | 1.470 | 1.390 | 1.420 | 228,644 | -0.02(-1.39%) |
Feb 07, 2022 | 1.460 | 1.487 | 1.400 | 1.440 | 85,856 | -0.01(-0.69%) |
Feb 04, 2022 | 1.520 | 1.530 | 1.415 | 1.450 | 129,060 | +0.00(+0.00%) |
Feb 03, 2022 | 1.680 | 1.440 | 1.450 | 165,678 | -0.20(-12.12%) | |
Feb 02, 2022 | 2.030 | 2.030 | 1.640 | 1.650 | 85,065 | -0.22(-11.76%) |
Feb 01, 2022 | 1.900 | 2.010 | 1.830 | 1.870 | 48,780 | -0.06(-3.11%) |
Jan 31, 2022 | 1.570 | 2.010 | 1.930 | 137,719 | +0.32(+19.88%) | |
Jan 28, 2022 | 1.640 | 1.705 | 1.580 | 1.610 | 43,119 | -0.05(-3.01%) |
Jan 27, 2022 | 1.770 | 1.780 | 1.635 | 1.660 | 63,404 | -0.07(-4.05%) |
Jan 26, 2022 | 1.800 | 1.930 | 1.730 | 1.730 | 51,842 | -0.05(-2.81%) |
Jan 25, 2022 | 1.710 | 1.810 | 1.710 | 1.780 | 43,850 | -0.02(-1.11%) |
Jan 24, 2022 | 1.730 | 1.820 | 1.540 | 1.800 | 170,127 | -0.06(-3.23%) |
Jan 21, 2022 | 1.890 | 1.940 | 1.760 | 1.860 | 160,957 | -0.10(-5.10%) |
Jan 20, 2022 | 2.030 | 2.050 | 1.950 | 1.960 | 34,571 | -0.03(-1.51%) |
Jan 19, 2022 | 2.080 | 2.080 | 1.950 | 1.990 | 117,240 | -0.07(-3.40%) |
Jan 18, 2022 | 2.120 | 2.140 | 2.010 | 2.060 | 131,374 | -0.06(-2.83%) |
Jan 14, 2022 | 2.120 | 0 | +0.03(+1.44%) | |||
Jan 13, 2022 | 2.230 | 2.230 | 2.070 | 2.090 | 67,361 | -0.12(-5.43%) |
Jan 12, 2022 | 2.170 | 2.240 | 2.140 | 2.210 | 50,985 | +0.06(+2.79%) |
Jan 11, 2022 | 2.100 | 2.210 | 2.070 | 2.150 | 81,655 | +0.05(+2.38%) |
Jan 10, 2022 | 2.140 | 2.180 | 2.060 | 2.100 | 129,463 | -0.07(-3.23%) |
Jan 07, 2022 | 2.220 | 2.220 | 2.116 | 2.170 | 42,489 | -0.03(-1.36%) |
Jan 06, 2022 | 2.220 | 2.240 | 2.150 | 2.200 | 57,236 | -0.04(-1.79%) |
Jan 05, 2022 | 2.490 | 2.500 | 2.200 | 2.240 | 168,228 | -0.22(-8.94%) |
Jan 04, 2022 | 2.290 | 2.510 | 2.170 | 2.460 | 426,507 | +0.17(+7.42%) |
Jan 03, 2022 | 2.170 | 2.300 | 2.130 | 2.290 | 118,851 | +0.16(+7.51%) |
Dec 31, 2021 | 2.100 | 2.240 | 2.100 | 2.130 | 124,631 | +0.03(+1.43%) |
Dec 30, 2021 | 2.100 | 2.200 | 2.070 | 2.100 | 141,361 | +0.04(+1.94%) |
Dec 29, 2021 | 2.130 | 2.200 | 2.060 | 2.060 | 155,991 | -0.03(-1.44%) |
Dec 28, 2021 | 2.130 | 2.160 | 2.050 | 2.090 | 207,025 | -0.03(-1.42%) |
Dec 27, 2021 | 2.160 | 2.190 | 2.120 | 2.120 | 144,064 | -0.11(-4.93%) |
Dec 23, 2021 | 2.260 | 2.305 | 2.190 | 2.230 | 100,039 | -0.02(-0.89%) |
Dec 22, 2021 | 2.200 | 2.270 | 2.130 | 2.250 | 107,556 | +0.10(+4.65%) |
Dec 21, 2021 | 2.350 | 2.390 | 2.120 | 2.150 | 130,242 | -0.16(-6.93%) |
Dec 20, 2021 | 2.290 | 2.340 | 2.200 | 2.310 | 74,405 | -0.03(-1.28%) |
Dec 17, 2021 | 2.380 | 2.530 | 2.325 | 2.340 | 170,291 | -0.13(-5.26%) |
Dec 16, 2021 | 2.340 | 2.520 | 2.250 | 2.470 | 393,195 | +0.17(+7.39%) |
Dec 15, 2021 | 2.100 | 2.360 | 2.040 | 2.300 | 153,858 | +0.21(+10.05%) |
Dec 14, 2021 | 2.070 | 2.170 | 2.040 | 2.090 | 151,925 | -0.05(-2.34%) |
Dec 13, 2021 | 2.160 | 2.190 | 2.050 | 2.140 | 117,189 | -0.03(-1.38%) |
Dec 10, 2021 | 2.300 | 2.330 | 2.166 | 2.170 | 139,550 | -0.13(-5.65%) |
Dec 09, 2021 | 2.410 | 2.470 | 2.280 | 2.300 | 287,352 | -0.13(-5.35%) |
Dec 08, 2021 | 2.480 | 2.590 | 2.430 | 2.430 | 220,375 | -0.06(-2.41%) |
Dec 07, 2021 | 2.350 | 2.520 | 2.350 | 2.490 | 123,624 | +0.21(+9.21%) |
Dec 06, 2021 | 2.280 | 2.340 | 2.180 | 2.280 | 124,115 | +0.01(+0.44%) |
Dec 03, 2021 | 2.450 | 2.450 | 2.250 | 2.270 | 207,717 | -0.17(-6.97%) |
Dec 02, 2021 | 2.600 | 2.650 | 2.400 | 2.440 | 227,559 | -0.18(-6.87%) |
Dec 01, 2021 | 2.890 | 2.900 | 2.600 | 2.620 | 165,258 | -0.26(-9.03%) |
Nov 30, 2021 | 2.900 | 2.955 | 2.700 | 2.880 | 168,554 | -0.06(-2.04%) |
Nov 29, 2021 | 3.170 | 3.180 | 2.880 | 2.940 | 205,685 | -0.15(-4.85%) |
Nov 26, 2021 | 3.100 | 3.140 | 3.000 | 3.090 | 34,170 | -0.11(-3.44%) |
Nov 24, 2021 | 3.060 | 3.200 | 3.015 | 3.200 | 44,407 | +0.13(+4.23%) |
Nov 23, 2021 | 3.150 | 3.170 | 3.000 | 3.070 | 114,669 | -0.13(-4.06%) |
Nov 22, 2021 | 3.350 | 3.350 | 3.090 | 3.200 | 151,976 | -0.16(-4.76%) |
Nov 19, 2021 | 3.390 | 3.390 | 3.230 | 3.360 | 177,486 | -0.01(-0.30%) |
Nov 18, 2021 | 3.590 | 3.400 | 3.330 | 3.370 | 167,497 | -0.18(-5.07%) |
Nov 17, 2021 | 3.570 | 3.590 | 3.445 | 3.550 | 116,660 | -0.01(-0.28%) |
Nov 16, 2021 | 3.600 | 3.660 | 3.500 | 3.560 | 100,248 | -0.03(-0.84%) |
Nov 15, 2021 | 3.590 | 3.740 | 3.510 | 3.590 | 110,320 | +0.01(+0.28%) |
Nov 12, 2021 | 3.530 | 3.610 | 3.450 | 3.580 | 65,822 | +0.04(+1.13%) |
Nov 11, 2021 | 3.460 | 3.620 | 3.460 | 3.540 | 104,605 | +0.08(+2.31%) |
Nov 10, 2021 | 3.540 | 3.460 | 144,892 | -0.10(-2.81%) | ||
Nov 09, 2021 | 3.610 | 3.730 | 3.520 | 3.560 | 251,786 | -0.11(-3.00%) |
Nov 08, 2021 | 3.640 | 3.790 | 3.600 | 3.670 | 233,691 | +0.05(+1.38%) |
Nov 05, 2021 | 4.000 | 4.000 | 3.530 | 3.620 | 281,596 | -0.43(-10.62%) |
Nov 04, 2021 | 3.940 | 4.080 | 3.790 | 4.050 | 224,555 | +0.14(+3.58%) |
Nov 03, 2021 | 3.790 | 4.000 | 3.720 | 3.910 | 327,762 | +0.14(+3.71%) |
Nov 02, 2021 | 3.850 | 3.850 | 3.505 | 3.770 | 293,994 | +0.08(+2.17%) |
Nov 01, 2021 | 3.400 | 3.710 | 3.440 | 3.690 | 226,092 | +0.40(+12.16%) |
Oct 29, 2021 | 3.130 | 3.380 | 3.120 | 3.290 | 270,603 | +0.14(+4.44%) |
Oct 28, 2021 | 3.070 | 3.250 | 3.040 | 3.150 | 347,861 | +0.01(+0.32%) |
Oct 27, 2021 | 2.730 | 3.150 | 2.701 | 3.140 | 1,345,631 | +0.58(+22.66%) |
Oct 26, 2021 | 2.870 | 2.340 | 2.560 | 7,726,422 | -0.28(-9.86%) | |
Oct 25, 2021 | 2.810 | 2.880 | 2.780 | 2.840 | 81,079 | +0.06(+2.16%) |
Oct 22, 2021 | 2.820 | 2.820 | 2.760 | 2.780 | 63,651 | -0.07(-2.46%) |
Oct 21, 2021 | 2.930 | 2.970 | 2.820 | 2.850 | 108,359 | -0.06(-2.06%) |
Oct 20, 2021 | 3.070 | 3.120 | 2.780 | 2.910 | 181,865 | -0.13(-4.28%) |
Oct 19, 2021 | 3.000 | 3.040 | 2.955 | 3.040 | 130,633 | +0.04(+1.33%) |
Oct 18, 2021 | 2.960 | 3.020 | 2.917 | 3.000 | 87,771 | +0.05(+1.69%) |
Oct 15, 2021 | 3.030 | 3.030 | 2.910 | 2.950 | 106,211 | -0.06(-1.99%) |
Oct 14, 2021 | 3.010 | 3.040 | 3.000 | 3.010 | 90,504 | +0.01(+0.33%) |
Oct 13, 2021 | 2.970 | 3.060 | 2.970 | 3.000 | 106,408 | +0.02(+0.67%) |
Oct 12, 2021 | 3.030 | 3.080 | 2.960 | 2.980 | 288,222 | -0.07(-2.30%) |
Oct 11, 2021 | 3.130 | 3.140 | 3.050 | 3.050 | 70,627 | -0.06(-1.93%) |
Oct 08, 2021 | 3.080 | 3.180 | 3.030 | 3.110 | 89,070 | +0.02(+0.65%) |
Oct 07, 2021 | 3.070 | 3.200 | 3.010 | 3.090 | 272,205 | +0.08(+2.66%) |
Oct 06, 2021 | 3.210 | 3.250 | 2.960 | 3.010 | 571,193 | -0.15(-4.75%) |
Oct 05, 2021 | 3.250 | 3.330 | 3.120 | 3.160 | 495,758 | -0.10(-3.07%) |
Oct 04, 2021 | 3.280 | 3.340 | 3.220 | 3.260 | 62,870 | -0.02(-0.61%) |