Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1779 | 0.1849 | 0.1711 | 0.1720 | 91,112 | -0.01(-3.32%) |
Sep 29, 2022 | 0.1700 | 0.1873 | 0.1700 | 0.1779 | 96,287 | -0.00(-1.17%) |
Sep 28, 2022 | 0.1800 | 0.1938 | 0.1720 | 0.1800 | 111,833 | +0.00(+1.81%) |
Sep 27, 2022 | 0.1883 | 0.1900 | 0.1700 | 0.1768 | 147,219 | -0.00(-1.45%) |
Sep 26, 2022 | 0.1700 | 0.1880 | 0.1650 | 0.1794 | 313,478 | +0.01(+8.07%) |
Sep 23, 2022 | 0.1900 | 0.1928 | 0.1634 | 0.1660 | 482,538 | -0.03(-13.86%) |
Sep 22, 2022 | 0.2406 | 0.2406 | 0.1800 | 0.1927 | 725,136 | -0.03(-14.28%) |
Sep 21, 2022 | 0.2166 | 0.2336 | 0.2057 | 0.2248 | 159,365 | +0.01(+4.51%) |
Sep 20, 2022 | 0.2300 | 0.2423 | 0.2081 | 0.2151 | 256,590 | -0.02(-7.08%) |
Sep 19, 2022 | 0.2600 | 0.2603 | 0.2315 | 0.2315 | 346,362 | -0.02(-9.22%) |
Sep 16, 2022 | 0.2700 | 0.2715 | 0.2500 | 0.2550 | 105,508 | -0.00(-1.73%) |
Sep 15, 2022 | 0.2400 | 0.2900 | 0.2400 | 0.2595 | 309,960 | -0.00(-0.19%) |
Sep 14, 2022 | 0.2700 | 0.2731 | 0.2530 | 0.2600 | 290,398 | +0.00(+0.19%) |
Sep 13, 2022 | 0.2692 | 0.2692 | 0.2500 | 0.2595 | 200,332 | +0.01(+3.80%) |
Sep 12, 2022 | 0.2401 | 0.2735 | 0.2280 | 0.2500 | 236,395 | +0.01(+4.12%) |
Sep 09, 2022 | 0.2300 | 0.2449 | 0.2200 | 0.2401 | 217,065 | +0.00(+0.80%) |
Sep 08, 2022 | 0.2150 | 0.2400 | 0.2122 | 0.2382 | 268,485 | +0.03(+12.62%) |
Sep 07, 2022 | 0.2190 | 0.2190 | 0.2010 | 0.2115 | 163,465 | -0.00(-0.47%) |
Sep 06, 2022 | 0.2300 | 0.2303 | 0.2100 | 0.2125 | 162,490 | -0.02(-6.80%) |
Sep 02, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2280 | 286,215 | +0.01(+5.02%) |
Sep 01, 2022 | 0.2184 | 0.2264 | 0.2100 | 0.2171 | 102,643 | -0.00(-0.14%) |
Aug 31, 2022 | 0.2100 | 0.2260 | 0.2100 | 0.2174 | 147,415 | -0.01(-4.23%) |
Aug 30, 2022 | 0.2248 | 0.2270 | 0.2100 | 0.2270 | 179,336 | +0.00(+1.48%) |
Aug 29, 2022 | 0.2500 | 0.2491 | 0.2192 | 0.2237 | 244,357 | -0.01(-4.81%) |
Aug 26, 2022 | 0.2468 | 0.2580 | 0.2250 | 0.2350 | 186,840 | -0.00(-1.38%) |
Aug 25, 2022 | 0.2500 | 0.2490 | 0.2300 | 0.2383 | 125,412 | -0.00(-0.50%) |
Aug 24, 2022 | 0.2400 | 0.2460 | 0.2300 | 0.2395 | 127,992 | -0.00(-0.21%) |
Aug 23, 2022 | 0.2237 | 0.2460 | 0.2200 | 0.2400 | 181,665 | +0.01(+5.36%) |
Aug 22, 2022 | 0.2600 | 0.2700 | 0.2050 | 0.2278 | 1,043,721 | -0.03(-12.42%) |
Aug 19, 2022 | 0.2700 | 0.2717 | 0.2600 | 0.2601 | 169,568 | -0.01(-3.31%) |
Aug 18, 2022 | 0.2700 | 0.2827 | 0.2600 | 0.2690 | 170,405 | +0.00(+1.47%) |
Aug 17, 2022 | 0.2883 | 0.2901 | 0.2650 | 0.2651 | 189,789 | -0.01(-3.98%) |
Aug 16, 2022 | 0.2900 | 0.3011 | 0.2702 | 0.2761 | 191,848 | -0.01(-4.79%) |
Aug 15, 2022 | 0.2953 | 0.3072 | 0.2800 | 0.2900 | 216,069 | +0.01(+3.09%) |
Aug 12, 2022 | 0.2910 | 0.2910 | 0.2732 | 0.2813 | 189,510 | +0.01(+3.38%) |
Aug 11, 2022 | 0.2813 | 0.3000 | 0.2700 | 0.2721 | 251,180 | -0.00(-0.22%) |
Aug 10, 2022 | 0.2689 | 0.2749 | 0.2650 | 0.2727 | 443,271 | +0.00(+1.41%) |
Aug 09, 2022 | 0.3200 | 0.3200 | 0.2629 | 0.2689 | 348,579 | -0.03(-10.37%) |
Aug 08, 2022 | 0.2900 | 0.3330 | 0.2861 | 0.3000 | 585,675 | +0.01(+3.45%) |
Aug 05, 2022 | 0.2700 | 0.2940 | 0.2500 | 0.2900 | 595,303 | +0.02(+8.21%) |
Aug 04, 2022 | 0.2700 | 0.2745 | 0.2600 | 0.2680 | 293,331 | +0.01(+4.04%) |
Aug 03, 2022 | 0.2463 | 0.2600 | 0.2400 | 0.2576 | 1,139,157 | +0.03(+11.03%) |
Aug 02, 2022 | 0.2257 | 0.2502 | 0.2226 | 0.2320 | 458,350 | +0.00(+1.18%) |
Aug 01, 2022 | 0.2500 | 0.2475 | 0.2201 | 0.2293 | 285,636 | +0.01(+4.23%) |
Jul 29, 2022 | 0.2241 | 0.2353 | 0.2200 | 0.2200 | 223,210 | -0.00(-1.83%) |
Jul 28, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2241 | 140,848 | -0.00(-0.18%) |
Jul 27, 2022 | 0.2200 | 0.2380 | 0.2199 | 0.2245 | 218,057 | +0.00(+2.05%) |
Jul 26, 2022 | 0.2400 | 0.2400 | 0.2057 | 0.2200 | 1,077,639 | -0.02(-9.65%) |
Jul 25, 2022 | 0.2401 | 0.2500 | 0.2325 | 0.2435 | 376,392 | +0.00(+1.46%) |
Jul 22, 2022 | 0.2500 | 0.2590 | 0.2232 | 0.2400 | 717,379 | -0.01(-3.96%) |
Jul 21, 2022 | 0.2600 | 0.2600 | 0.2353 | 0.2499 | 350,048 | -0.00(-0.04%) |
Jul 20, 2022 | 0.2635 | 0.2635 | 0.2426 | 0.2500 | 513,824 | +0.01(+2.80%) |
Jul 19, 2022 | 0.2500 | 0.2550 | 0.2340 | 0.2432 | 596,931 | +0.00(+0.91%) |
Jul 18, 2022 | 0.2100 | 0.2588 | 0.2098 | 0.2410 | 1,810,245 | +0.04(+17.56%) |
Jul 15, 2022 | 0.2215 | 0.2215 | 0.2000 | 0.2050 | 911,107 | -0.01(-5.96%) |
Jul 14, 2022 | 0.2213 | 0.2362 | 0.2002 | 0.2180 | 1,163,969 | -0.02(-6.84%) |
Jul 13, 2022 | 0.2450 | 0.2529 | 0.2223 | 0.2340 | 1,055,896 | -0.01(-4.49%) |
Jul 12, 2022 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 431,396 | -0.02(-7.62%) |
Jul 11, 2022 | 0.2780 | 0.2888 | 0.2600 | 0.2652 | 574,383 | -0.01(-4.26%) |
Jul 08, 2022 | 0.2927 | 0.2927 | 0.2721 | 0.2770 | 701,121 | +0.00(+0.65%) |
Jul 07, 2022 | 0.2800 | 0.2801 | 0.2661 | 0.2752 | 572,766 | +0.01(+2.88%) |
Jul 06, 2022 | 0.2600 | 0.2790 | 0.2567 | 0.2675 | 549,522 | +0.01(+3.28%) |
Jul 05, 2022 | 0.2351 | 0.2640 | 0.2350 | 0.2590 | 1,012,791 | +0.01(+5.67%) |