Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.230	2.253	2.152	2.190	6,919	+0.01(+0.46%)
Sep 29, 2020	2.170	2.250	2.160	2.180	10,476	-0.01(-0.46%)
Sep 28, 2020	2.140	2.230	2.140	2.190	13,902	+0.06(+2.82%)
Sep 25, 2020	2.030	2.190	2.030	2.130	34,100	+0.04(+1.91%)
Sep 24, 2020	2.100	2.170	2.085	2.090	34,791	-0.03(-1.42%)
Sep 23, 2020	2.210	2.290	2.090	2.120	64,221	-0.14(-6.19%)
Sep 22, 2020	2.216	2.270	2.216	2.260	17,936	+0.02(+0.89%)
Sep 21, 2020	2.270	2.330	2.190	2.240	46,319	-0.09(-3.86%)
Sep 18, 2020	2.330	2.340	2.230	2.330	66,500	-0.04(-1.69%)
Sep 17, 2020	2.289	2.390	2.266	2.370	20,487	+0.07(+3.04%)
Sep 16, 2020	2.300	2.390	2.270	2.300	41,740	+0.03(+1.32%)
Sep 15, 2020	2.270	2.333	2.230	2.270	55,415	+0.00(+0.00%)
Sep 14, 2020	2.280	2.330	2.180	2.270	66,551	-0.01(-0.44%)
Sep 11, 2020	2.280	2.300	2.210	2.280	25,200	-0.02(-0.87%)
Sep 10, 2020	2.320	2.370	2.270	2.300	35,039	-0.01(-0.43%)
Sep 09, 2020	2.280	2.335	2.250	2.310	25,388	+0.00(+0.00%)
Sep 08, 2020	2.240	2.340	2.190	2.310	42,533	+0.06(+2.67%)
Sep 04, 2020	2.270	2.330	2.190	2.250	35,400	-0.02(-0.88%)
Sep 03, 2020	2.270	2.330	2.150	2.270	54,729	+0.00(+0.00%)
Sep 02, 2020	2.400	2.403	2.250	2.270	61,611	-0.08(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.