Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.51	31.06	30.37	30.58	2,915,478	-0.25(-0.81%)
Sep 29, 2011	31.46	31.46	30.07	30.82	1,203,296	+0.02(+0.07%)
Sep 28, 2011	31.80	31.91	30.79	30.80	1,658,035	-0.86(-2.72%)
Sep 27, 2011	31.93	32.09	31.52	31.66	3,007,471	+0.47(+1.49%)
Sep 26, 2011	31.23	31.38	30.51	31.20	3,770,890	+0.15(+0.49%)
Sep 23, 2011	30.61	31.18	30.60	31.05	2,940,791	+0.22(+0.71%)
Sep 22, 2011	30.79	31.23	30.36	30.83	4,079,362	-0.85(-2.70%)
Sep 21, 2011	32.30	32.56	31.67	31.68	1,746,270	-0.57(-1.76%)
Sep 20, 2011	31.97	32.60	31.93	32.25	3,136,934	+0.27(+0.84%)
Sep 19, 2011	31.68	32.23	31.45	31.98	3,013,922	-0.09(-0.30%)
Sep 16, 2011	31.96	32.28	31.81	32.08	1,825,613	+0.03(+0.08%)
Sep 15, 2011	32.12	32.12	31.55	32.05	2,118,542	+0.34(+1.07%)
Sep 14, 2011	31.70	32.10	31.10	31.71	3,138,164	+0.31(+0.99%)
Sep 13, 2011	30.95	31.51	30.93	31.40	2,951,816	+0.40(+1.30%)
Sep 12, 2011	30.29	30.99	30.29	30.99	2,035,904	+0.24(+0.77%)
Sep 09, 2011	31.38	31.49	30.59	30.76	2,516,705	-0.94(-2.98%)
Sep 08, 2011	31.66	32.08	31.39	31.70	1,376,833	-0.05(-0.17%)
Sep 07, 2011	31.20	31.76	31.13	31.75	1,867,425	+0.90(+2.93%)
Sep 06, 2011	29.65	30.90	29.65	30.85	1,642,877	+0.44(+1.44%)
Sep 02, 2011	30.64	31.17	30.30	30.41	1,890,205	-0.62(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.