Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.94	60.60	59.76	60.39	2,427,241	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.80	60.01	1,078,306	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.78	1,072,113	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.42	60.59	1,504,141	-0.98(-1.59%)
Sep 24, 2018	60.86	61.60	60.73	61.57	852,480	+0.21(+0.35%)
Sep 21, 2018	61.58	61.81	61.20	61.36	1,746,764	-0.17(-0.27%)
Sep 20, 2018	61.26	61.76	61.18	61.52	1,479,044	+0.74(+1.21%)
Sep 19, 2018	60.71	61.08	60.53	60.79	1,130,367	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.69	1,342,789	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.17	1,562,715	-0.85(-1.39%)
Sep 14, 2018	60.69	61.26	60.52	61.02	2,024,491	+0.68(+1.12%)
Sep 13, 2018	60.32	61.10	60.13	60.35	2,209,141	+0.68(+1.14%)
Sep 12, 2018	59.58	59.69	58.36	59.66	2,159,764	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.36	1,775,132	-0.59(-0.97%)
Sep 10, 2018	60.74	60.97	60.39	60.95	972,946	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.31	8,593,577	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.56	1,528,391	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.21	1,616,386	-0.30(-0.48%)
Sep 04, 2018	61.79	62.54	61.66	62.52	1,319,264	+0.50(+0.80%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.68	1,852,960	-0.56(-0.90%)
Aug 29, 2018	62.08	62.43	61.86	62.24	4,378,790	+0.16(+0.26%)
Aug 28, 2018	62.17	62.34	61.48	62.08	1,653,303	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.23	61.84	18,283,790	+0.97(+1.59%)
Aug 24, 2018	60.27	60.90	60.26	60.87	1,724,669	+0.87(+1.45%)
Aug 23, 2018	59.90	60.44	59.90	60.00	1,889,939	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.16	59.93	1,473,336	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.68	59.65	2,608,153	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.85	58.51	979,105	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.56	2,245,752	-0.44(-0.75%)
Aug 16, 2018	59.47	59.55	58.84	59.00	1,452,327	-0.08(-0.13%)
Aug 15, 2018	59.39	59.64	58.47	59.08	3,138,366	-0.83(-1.39%)
Aug 14, 2018	60.38	60.48	59.86	59.91	1,646,558	-0.12(-0.20%)
Aug 13, 2018	60.05	60.55	59.96	60.03	1,726,181	+0.09(+0.15%)
Aug 10, 2018	60.19	60.46	59.66	59.94	3,323,210	-1.53(-2.48%)
Aug 09, 2018	61.80	61.89	61.45	61.47	2,269,713	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.70	62.08	1,142,271	+0.14(+0.23%)
Aug 07, 2018	61.74	61.98	61.51	61.94	10,106,628	+0.49(+0.80%)
Aug 06, 2018	60.96	61.46	60.63	61.45	796,051	+0.37(+0.60%)
Aug 03, 2018	60.99	61.13	60.70	61.08	1,375,132	+0.13(+0.21%)
Aug 02, 2018	59.81	61.03	59.60	60.95	2,305,142	+0.59(+0.98%)
Aug 01, 2018	60.51	60.99	60.10	60.36	3,813,172	-0.09(-0.15%)
Jul 31, 2018	60.45	61.29	60.34	60.45	2,323,126	+0.40(+0.66%)
Jul 30, 2018	60.62	60.78	59.75	60.05	2,557,475	-0.59(-0.98%)
Jul 27, 2018	60.96	61.50	60.20	60.64	5,312,103	-0.27(-0.44%)
Jul 26, 2018		60.95	59.75	60.91	7,463,673	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.73	59.75	16,623,219	+0.22(+0.38%)
Jul 24, 2018	60.55	60.84	59.44	59.52	1,927,069	-0.65(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,266	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.09	891,927	-0.28(-0.47%)
Jul 19, 2018	60.39	60.62	59.99	60.38	891,334	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.12	60.51	944,599	+0.46(+0.77%)
Jul 17, 2018	58.80	60.07	58.71	60.05	4,235,418	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,751	-0.08(-0.14%)
Jul 13, 2018	59.66	59.66	59.19	59.28	821,559	-0.22(-0.36%)
Jul 12, 2018	58.94	59.58	58.59	59.50	2,319,759	+0.40(+0.67%)
Jul 11, 2018	59.68	60.03	59.05	59.10	2,044,435	-1.56(-2.57%)
Jul 10, 2018	60.13	60.78	60.04	60.66	1,435,839	+0.64(+1.06%)
Jul 09, 2018	60.24	60.25	59.32	60.02	1,391,286	+0.38(+0.64%)
Jul 06, 2018	58.91	59.74	58.60	59.64	2,315,810	+0.72(+1.23%)
Jul 05, 2018	57.89	58.93	57.89	58.92	1,369,853	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.