Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.95	60.61	59.76	60.39	2,427,069	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.81	60.01	1,078,230	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.79	1,072,038	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.43	60.59	1,504,035	-0.98(-1.59%)
Sep 24, 2018	60.87	61.60	60.74	61.57	852,420	+0.21(+0.35%)
Sep 21, 2018	61.59	61.81	61.20	61.36	1,746,641	-0.17(-0.27%)
Sep 20, 2018	61.27	61.76	61.18	61.53	1,478,940	+0.74(+1.21%)
Sep 19, 2018	60.72	61.08	60.54	60.79	1,130,287	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.70	1,342,695	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.18	1,562,605	-0.85(-1.39%)
Sep 14, 2018	60.70	61.27	60.52	61.03	2,024,348	+0.68(+1.12%)
Sep 13, 2018	60.33	61.11	60.13	60.35	2,208,985	+0.68(+1.14%)
Sep 12, 2018	59.59	59.70	58.37	59.67	2,159,611	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.37	1,775,007	-0.59(-0.97%)
Sep 10, 2018	60.75	60.97	60.39	60.96	972,877	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.32	8,592,971	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.57	1,528,283	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.22	1,616,272	-0.30(-0.48%)
Sep 04, 2018	61.80	62.55	61.66	62.52	1,319,171	+0.50(+0.80%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.69	1,852,829	-0.56(-0.90%)
Aug 29, 2018	62.08	62.44	61.86	62.24	4,378,481	+0.16(+0.26%)
Aug 28, 2018	62.17	62.35	61.48	62.08	1,653,187	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.24	61.84	18,282,498	+0.97(+1.59%)
Aug 24, 2018	60.27	60.91	60.26	60.87	1,724,547	+0.87(+1.45%)
Aug 23, 2018	59.91	60.45	59.91	60.00	1,889,806	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.17	59.94	1,473,232	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.69	59.66	2,607,969	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.86	58.52	979,036	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.57	2,245,593	-0.44(-0.75%)
Aug 16, 2018	59.47	59.56	58.85	59.01	1,452,225	-0.07(-0.13%)
Aug 15, 2018	59.40	59.65	58.47	59.08	3,138,145	-0.83(-1.39%)
Aug 14, 2018	60.39	60.48	59.86	59.91	1,646,442	-0.12(-0.20%)
Aug 13, 2018	60.05	60.56	59.96	60.03	1,726,060	+0.09(+0.15%)
Aug 10, 2018	60.20	60.46	59.66	59.95	3,322,975	-1.53(-2.48%)
Aug 09, 2018	61.81	61.89	61.46	61.47	2,269,553	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.71	62.08	1,142,190	+0.14(+0.23%)
Aug 07, 2018	61.75	61.98	61.51	61.94	10,105,914	+0.49(+0.80%)
Aug 06, 2018	60.97	61.46	60.64	61.45	795,995	+0.37(+0.60%)
Aug 03, 2018	61.00	61.14	60.71	61.08	1,375,034	+0.13(+0.21%)
Aug 02, 2018	59.82	61.03	59.60	60.96	2,304,980	+0.59(+0.98%)
Aug 01, 2018	60.51	61.00	60.10	60.36	3,812,903	-0.09(-0.15%)
Jul 31, 2018	60.45	61.30	60.34	60.45	2,322,962	+0.40(+0.66%)
Jul 30, 2018	60.62	60.79	59.76	60.05	2,557,294	-0.59(-0.98%)
Jul 27, 2018	60.96	61.51	60.20	60.65	5,311,728	-0.27(-0.44%)
Jul 26, 2018		60.96	59.75	60.92	7,463,147	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.74	59.75	16,622,045	+0.22(+0.38%)
Jul 24, 2018	60.56	60.85	59.44	59.53	1,926,933	-0.66(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,193	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.10	891,864	-0.28(-0.47%)
Jul 19, 2018	60.40	60.63	59.99	60.38	891,271	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.13	60.52	944,533	+0.46(+0.77%)
Jul 17, 2018	58.81	60.07	58.71	60.05	4,235,119	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,707	-0.08(-0.14%)
Jul 13, 2018	59.67	59.67	59.20	59.28	821,501	-0.22(-0.36%)
Jul 12, 2018	58.95	59.58	58.60	59.50	2,319,595	+0.40(+0.67%)
Jul 11, 2018	59.68	60.04	59.05	59.10	2,044,291	-1.56(-2.57%)
Jul 10, 2018	60.14	60.79	60.05	60.66	1,435,737	+0.64(+1.06%)
Jul 09, 2018	60.24	60.26	59.32	60.02	1,391,187	+0.38(+0.64%)
Jul 06, 2018	58.92	59.74	58.60	59.64	2,315,646	+0.72(+1.23%)
Jul 05, 2018	57.90	58.93	57.90	58.92	1,369,756	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.