Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.72	36.85	35.41	35.74	356,064	-0.80(-2.19%)
Sep 29, 2021	35.38	36.69	35.08	36.54	497,973	+1.29(+3.66%)
Sep 28, 2021	35.76	35.77	34.99	35.25	362,671	-0.25(-0.72%)
Sep 27, 2021	35.39	36.26	35.36	35.51	281,404	+0.44(+1.24%)
Sep 24, 2021	34.30	35.21	34.30	35.07	252,996	+0.74(+2.17%)
Sep 23, 2021	33.49	34.59	33.49	34.33	366,492	+1.27(+3.85%)
Sep 22, 2021	33.03	33.38	32.77	33.05	261,178	+1.46(+4.63%)
Sep 21, 2021	32.12	32.12	31.47	31.59	285,434	-0.18(-0.57%)
Sep 20, 2021	31.93	32.82	30.95	31.77	343,232	-1.12(-3.39%)
Sep 17, 2021	31.85	32.96	31.74	32.89	1,234,420	+0.94(+2.96%)
Sep 16, 2021	32.79	32.79	31.84	31.95	343,527	+0.11(+0.34%)
Sep 15, 2021	31.78	32.74	31.29	31.84	292,359	+0.02(+0.06%)
Sep 14, 2021	32.73	32.73	31.67	31.82	357,350	-0.81(-2.48%)
Sep 13, 2021	32.46	32.67	31.94	32.63	237,208	+0.40(+1.24%)
Sep 10, 2021	32.75	32.93	32.16	32.23	235,120	-0.37(-1.14%)
Sep 09, 2021	32.95	33.27	32.47	32.60	313,958	+0.15(+0.45%)
Sep 08, 2021	32.38	32.54	32.20	32.46	200,950	-0.16(-0.50%)
Sep 07, 2021	32.69	32.98	32.47	32.62	250,664	+0.07(+0.22%)
Sep 03, 2021	32.51	32.82	32.40	32.55	188,911	+0.07(+0.22%)
Sep 02, 2021	32.54	32.89	32.34	32.47	308,537	+0.12(+0.36%)
Sep 01, 2021	32.62	32.65	32.16	32.36	206,981	-0.26(-0.81%)
Aug 31, 2021	32.36	32.89	32.23	32.62	221,691	+0.20(+0.62%)
Aug 30, 2021	32.95	32.95	32.24	32.42	253,164	-0.48(-1.46%)
Aug 27, 2021	31.82	32.99	31.82	32.90	304,190	+1.11(+3.48%)
Aug 26, 2021	32.46	32.50	31.62	31.79	214,163	-0.35(-1.10%)
Aug 25, 2021	32.11	32.71	31.97	32.15	204,326	+0.13(+0.40%)
Aug 24, 2021	31.86	32.15	31.67	32.02	108,421	+0.15(+0.46%)
Aug 23, 2021	31.87	32.09	31.67	31.87	150,330	+0.15(+0.49%)
Aug 20, 2021	30.64	31.72	30.64	31.72	156,082	+0.94(+3.04%)
Aug 19, 2021	32.26	32.26	30.51	30.78	212,362	-0.21(-0.67%)
Aug 18, 2021	31.18	31.75	30.88	30.99	174,404	-0.28(-0.90%)
Aug 17, 2021	31.02	31.51	30.92	31.28	134,407	-0.13(-0.40%)
Aug 16, 2021	31.06	31.64	29.96	31.40	157,004	+0.06(+0.20%)
Aug 13, 2021	31.81	32.02	31.24	31.34	113,405	-0.45(-1.43%)
Aug 12, 2021	32.09	32.15	31.56	31.79	159,902	-0.25(-0.79%)
Aug 11, 2021	31.60	32.09	31.46	32.05	143,233	+0.61(+1.93%)
Aug 10, 2021	31.11	31.60	30.91	31.44	125,750	+0.27(+0.87%)
Aug 09, 2021	31.22	31.77	30.88	31.17	165,533	-0.24(-0.75%)
Aug 06, 2021	30.98	31.79	30.98	31.40	137,175	+1.00(+3.28%)
Aug 05, 2021	29.80	30.51	29.72	30.40	168,877	+0.71(+2.38%)
Aug 04, 2021	29.74	30.20	29.59	29.70	141,207	-0.52(-1.71%)
Aug 03, 2021	29.95	30.34	29.39	30.21	246,315	+0.51(+1.73%)
Aug 02, 2021	30.39	31.21	29.65	29.70	213,257	-0.58(-1.91%)
Jul 30, 2021	30.86	31.28	30.03	30.28	215,364	-0.62(-2.01%)
Jul 29, 2021	30.29	31.15	29.76	30.90	178,201	+1.10(+3.69%)
Jul 28, 2021	26.79	29.93	24.62	29.80	244,829	+0.38(+1.29%)
Jul 27, 2021	29.10	29.72	28.92	29.42	166,960	+0.10(+0.34%)
Jul 26, 2021	29.06	29.78	29.06	29.32	114,631	+0.33(+1.15%)
Jul 23, 2021	29.09	29.40	28.62	28.99	167,676	+0.23(+0.78%)
Jul 22, 2021	29.58	29.85	28.57	28.76	112,768	-0.97(-3.25%)
Jul 21, 2021	29.51	30.02	29.22	29.73	166,395	+0.63(+2.17%)
Jul 20, 2021	28.32	29.89	28.20	29.09	264,130	+0.74(+2.61%)
Jul 19, 2021	28.81	28.96	28.04	28.35	232,192	-1.06(-3.62%)
Jul 16, 2021	30.56	30.66	29.35	29.42	208,475	-0.92(-3.03%)
Jul 15, 2021	29.89	30.57	29.71	30.34	216,363	+0.26(+0.87%)
Jul 14, 2021	30.45	31.15	29.94	30.08	195,434	-0.32(-1.07%)
Jul 13, 2021	31.07	31.32	30.25	30.40	134,572	-0.70(-2.26%)
Jul 12, 2021	30.40	31.15	30.10	31.11	209,779	+0.38(+1.23%)
Jul 09, 2021	29.92	30.77	29.68	30.73	230,496	+1.39(+4.74%)
Jul 08, 2021	29.57	29.89	29.09	29.34	332,285	-0.91(-3.01%)
Jul 07, 2021	30.50	30.84	29.97	30.25	378,258	-0.44(-1.44%)
Jul 06, 2021	31.59	31.77	30.47	30.69	214,443	-1.08(-3.41%)
Jul 02, 2021	32.38	32.38	31.66	31.77	100,940	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.