Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.81	36.94	35.49	35.83	355,230	-0.80(-2.19%)
Sep 29, 2021	35.46	36.78	35.16	36.63	496,808	+1.29(+3.66%)
Sep 28, 2021	35.84	35.85	35.07	35.33	361,822	-0.25(-0.72%)
Sep 27, 2021	35.47	36.34	35.44	35.59	280,745	+0.44(+1.24%)
Sep 24, 2021	34.38	35.29	34.38	35.15	252,404	+0.75(+2.17%)
Sep 23, 2021	33.57	34.67	33.57	34.41	365,634	+1.27(+3.84%)
Sep 22, 2021	33.10	33.46	32.85	33.13	260,567	+1.47(+4.63%)
Sep 21, 2021	32.19	32.19	31.54	31.67	284,766	-0.18(-0.57%)
Sep 20, 2021	32.00	32.90	31.02	31.85	342,429	-1.12(-3.40%)
Sep 17, 2021	31.92	33.04	31.81	32.97	1,231,531	+0.95(+2.96%)
Sep 16, 2021	32.87	32.87	31.91	32.02	342,723	+0.11(+0.34%)
Sep 15, 2021	31.86	32.81	31.37	31.91	291,674	+0.02(+0.06%)
Sep 14, 2021	32.80	32.80	31.75	31.89	356,514	-0.81(-2.48%)
Sep 13, 2021	32.54	32.75	32.01	32.70	236,653	+0.40(+1.24%)
Sep 10, 2021	32.82	33.00	32.24	32.30	234,570	-0.37(-1.14%)
Sep 09, 2021	33.03	33.35	32.55	32.68	313,223	+0.15(+0.45%)
Sep 08, 2021	32.46	32.61	32.28	32.53	200,480	-0.16(-0.50%)
Sep 07, 2021	32.77	33.06	32.55	32.70	250,077	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.62	188,469	+0.07(+0.22%)
Sep 02, 2021	32.61	32.97	32.41	32.55	307,814	+0.12(+0.36%)
Sep 01, 2021	32.70	32.73	32.23	32.43	206,497	-0.26(-0.81%)
Aug 31, 2021	32.44	32.97	32.30	32.70	221,172	+0.20(+0.62%)
Aug 30, 2021	33.02	33.02	32.31	32.49	252,572	-0.48(-1.46%)
Aug 27, 2021	31.89	33.07	31.89	32.98	303,478	+1.11(+3.48%)
Aug 26, 2021	32.53	32.58	31.70	31.87	213,662	-0.35(-1.10%)
Aug 25, 2021	32.19	32.79	32.05	32.22	203,848	+0.13(+0.40%)
Aug 24, 2021	31.93	32.22	31.75	32.09	108,167	+0.15(+0.46%)
Aug 23, 2021	31.95	32.17	31.75	31.95	149,978	+0.15(+0.49%)
Aug 20, 2021	30.71	31.79	30.71	31.79	155,717	+0.94(+3.04%)
Aug 19, 2021	32.33	32.33	30.58	30.86	211,865	-0.21(-0.67%)
Aug 18, 2021	31.25	31.82	30.96	31.07	173,996	-0.28(-0.90%)
Aug 17, 2021	31.09	31.59	30.99	31.35	134,092	-0.13(-0.40%)
Aug 16, 2021	31.13	31.71	30.03	31.48	156,637	+0.06(+0.20%)
Aug 13, 2021	31.89	32.09	31.31	31.41	113,140	-0.46(-1.43%)
Aug 12, 2021	32.17	32.22	31.64	31.87	159,528	-0.25(-0.79%)
Aug 11, 2021	31.68	32.17	31.53	32.12	142,898	+0.61(+1.93%)
Aug 10, 2021	31.18	31.67	30.98	31.51	125,455	+0.27(+0.87%)
Aug 09, 2021	31.29	31.85	30.96	31.24	165,146	-0.24(-0.75%)
Aug 06, 2021	31.05	31.87	31.05	31.48	136,854	+1.00(+3.28%)
Aug 05, 2021	29.87	30.58	29.79	30.47	168,482	+0.71(+2.38%)
Aug 04, 2021	29.81	30.27	29.66	29.77	140,877	-0.52(-1.71%)
Aug 03, 2021	30.02	30.41	29.46	30.28	245,738	+0.52(+1.73%)
Aug 02, 2021	30.46	31.28	29.72	29.77	212,758	-0.58(-1.91%)
Jul 30, 2021	30.93	31.35	30.10	30.35	214,860	-0.62(-2.02%)
Jul 29, 2021	30.36	31.22	29.83	30.97	177,784	+1.10(+3.69%)
Jul 28, 2021	26.86	30.00	24.68	29.87	244,256	+0.38(+1.29%)
Jul 27, 2021	29.17	29.79	28.99	29.49	166,569	+0.10(+0.34%)
Jul 26, 2021	29.13	29.85	29.13	29.39	114,362	+0.33(+1.15%)
Jul 23, 2021	29.16	29.47	28.69	29.05	167,284	+0.23(+0.78%)
Jul 22, 2021	29.65	29.92	28.64	28.83	112,504	-0.97(-3.25%)
Jul 21, 2021	29.58	30.09	29.29	29.80	166,006	+0.63(+2.17%)
Jul 20, 2021	28.38	29.96	28.26	29.16	263,512	+0.74(+2.61%)
Jul 19, 2021	28.87	29.03	28.10	28.42	231,648	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.49	207,987	-0.92(-3.03%)
Jul 15, 2021	29.96	30.65	29.78	30.41	215,857	+0.26(+0.87%)
Jul 14, 2021	30.52	31.22	30.01	30.15	194,976	-0.33(-1.07%)
Jul 13, 2021	31.14	31.40	30.32	30.47	134,257	-0.71(-2.26%)
Jul 12, 2021	30.47	31.22	30.18	31.18	209,288	+0.38(+1.23%)
Jul 09, 2021	29.99	30.84	29.75	30.80	229,957	+1.39(+4.74%)
Jul 08, 2021	29.64	29.96	29.16	29.41	331,508	-0.91(-3.01%)
Jul 07, 2021	30.57	30.91	30.04	30.32	377,373	-0.44(-1.44%)
Jul 06, 2021	31.67	31.85	30.55	30.76	213,941	-1.09(-3.41%)
Jul 02, 2021	32.45	32.45	31.74	31.85	100,703	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.