Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.95	29.95	29.33	29.64	1,030,900	-0.34(-1.12%)
Sep 29, 2003	29.34	30.02	29.30	29.98	1,308,764	+0.69(+2.37%)
Sep 26, 2003	29.57	29.64	29.26	29.29	1,570,397	-0.40(-1.34%)
Sep 25, 2003	29.92	30.25	29.61	29.69	1,521,383	-0.52(-1.71%)
Sep 24, 2003	30.74	30.81	30.16	30.20	1,844,361	-0.34(-1.10%)
Sep 22, 2003	30.55	30.58	30.21	30.54	1,531,702	-0.22(-0.73%)
Sep 19, 2003	30.79	30.85	30.45	30.76	1,036,312	+0.10(+0.32%)
Sep 18, 2003	29.35	30.84	29.35	30.67	1,527,119	+1.11(+3.77%)
Sep 17, 2003	29.29	29.67	29.25	29.55	835,400	+0.21(+0.72%)
Sep 16, 2003	28.91	29.45	28.90	29.34	1,329,998	+0.34(+1.18%)
Sep 15, 2003	29.12	29.13	28.85	29.00	1,412,860	-0.14(-0.48%)
Sep 12, 2003	29.16	29.25	28.91	29.14	1,265,145	-0.01(-0.02%)
Sep 11, 2003	29.11	29.38	29.08	29.15	1,464,289	+0.04(+0.14%)
Sep 10, 2003	29.76	29.83	29.00	29.11	1,233,288	-0.74(-2.46%)
Sep 09, 2003	29.91	29.99	29.61	29.84	1,592,860	-0.08(-0.26%)
Sep 08, 2003	29.90	30.10	29.85	29.92	2,059,433	+0.04(+0.14%)
Sep 05, 2003	30.23	30.40	29.76	29.88	1,451,289	-0.38(-1.27%)
Sep 04, 2003	30.25	30.38	30.15	30.26	1,327,860	-0.04(-0.12%)
Sep 03, 2003	30.27	30.60	30.04	30.30	1,588,718	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.