Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.55	28.69	28.39	28.57	2,338,550	+0.04(+0.15%)
Sep 29, 2004	28.16	28.53	28.05	28.53	1,340,210	+0.17(+0.59%)
Sep 28, 2004	28.15	28.40	28.02	28.36	1,014,190	+0.13(+0.47%)
Sep 27, 2004	28.43	28.49	28.16	28.23	1,150,139	-0.38(-1.32%)
Sep 24, 2004	28.71	28.79	28.55	28.61	1,530,710	-0.13(-0.44%)
Sep 23, 2004	29.12	29.38	28.73	28.73	1,559,271	-0.72(-2.45%)
Sep 22, 2004	29.59	29.64	29.33	29.45	1,165,419	-0.30(-1.01%)
Sep 21, 2004	29.36	29.79	29.27	29.75	1,434,746	+0.39(+1.34%)
Sep 20, 2004	29.64	29.69	29.17	29.36	1,103,728	-0.29(-0.97%)
Sep 17, 2004	29.47	29.66	29.33	29.65	1,160,421	+0.36(+1.22%)
Sep 16, 2004	29.25	29.45	29.16	29.29	1,040,894	-0.04(-0.12%)
Sep 15, 2004	29.50	29.57	29.13	29.33	979,632	-0.16(-0.55%)
Sep 14, 2004	29.50	29.78	29.25	29.49	1,141,285	-0.31(-1.03%)
Sep 13, 2004	29.80	29.89	29.59	29.80	1,004,337	-0.04(-0.12%)
Sep 10, 2004	29.73	29.87	29.52	29.83	546,223	+0.06(+0.21%)
Sep 09, 2004	29.80	29.93	29.52	29.77	720,872	+0.01(+0.02%)
Sep 08, 2004	30.24	30.31	29.73	29.76	1,051,462	-0.52(-1.71%)
Sep 07, 2004	30.07	30.36	29.89	30.28	1,225,968	+0.37(+1.24%)
Sep 03, 2004	30.06	30.08	29.75	29.91	764,855	-0.12(-0.40%)
Sep 02, 2004	30.01	30.13	29.61	30.03	1,107,012	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.