Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.91	41.27	40.41	40.73	2,682,146	-0.20(-0.50%)
Sep 29, 2009	41.11	41.43	40.83	40.93	2,176,449	-0.16(-0.39%)
Sep 28, 2009	40.60	41.09	40.40	41.09	1,901,579	+0.75(+1.86%)
Sep 25, 2009	40.67	40.69	39.98	40.34	2,313,987	-0.39(-0.95%)
Sep 24, 2009	41.46	41.62	40.45	40.73	2,531,714	-0.35(-0.85%)
Sep 23, 2009	41.18	42.18	40.98	41.08	2,579,226	-0.13(-0.32%)
Sep 22, 2009	41.07	41.31	40.85	41.21	1,938,297	+0.37(+0.91%)
Sep 21, 2009	40.98	41.04	40.63	40.84	2,175,491	-0.29(-0.70%)
Sep 18, 2009	41.21	41.32	40.73	41.13	4,211,999	-0.04(-0.10%)
Sep 17, 2009	42.05	42.61	40.89	41.17	4,203,841	-0.85(-2.02%)
Sep 16, 2009	41.29	42.03	40.90	42.02	4,278,502	+0.55(+1.32%)
Sep 15, 2009	41.41	41.88	41.27	41.47	2,585,010	-0.06(-0.15%)
Sep 14, 2009	40.78	41.64	40.62	41.53	1,438,082	+0.51(+1.25%)
Sep 11, 2009	41.31	41.42	40.94	41.02	2,357,762	-0.18(-0.44%)
Sep 10, 2009	41.32	41.53	40.50	41.20	2,406,851	+0.01(+0.03%)
Sep 09, 2009	40.80	41.29	40.72	41.19	1,925,539	+0.06(+0.14%)
Sep 08, 2009	40.63	41.18	40.62	41.13	1,882,932	+0.25(+0.62%)
Sep 04, 2009	40.24	40.95	39.93	40.88	2,291,197	+0.69(+1.73%)
Sep 03, 2009	39.86	40.25	39.31	40.19	2,414,931	+0.41(+1.02%)
Sep 02, 2009	39.23	40.22	39.22	39.78	2,942,004	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.