Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.40	35.04	34.18	34.35	1,673,606	+0.30(+0.88%)
Sep 29, 2010	34.07	34.48	33.84	34.05	1,959,538	-0.20(-0.58%)
Sep 28, 2010	34.18	34.32	33.63	34.25	1,480,385	+0.09(+0.27%)
Sep 27, 2010	34.49	34.52	34.12	34.16	2,590,965	-0.48(-1.38%)
Sep 24, 2010	33.85	34.66	33.70	34.64	2,537,686	+1.19(+3.56%)
Sep 23, 2010	33.60	33.90	33.43	33.45	2,433,484	-0.41(-1.20%)
Sep 22, 2010	34.52	34.64	33.83	33.85	2,620,206	-0.64(-1.85%)
Sep 21, 2010	35.17	35.45	34.33	34.49	2,165,304	-0.74(-2.11%)
Sep 20, 2010	35.08	35.31	34.54	35.24	3,304,296	+0.31(+0.90%)
Sep 17, 2010	35.26	35.27	34.70	34.92	2,616,621	+0.26(+0.74%)
Sep 15, 2010	34.47	34.70	34.23	34.67	1,786,208	+0.05(+0.14%)
Sep 14, 2010	34.84	34.84	34.30	34.62	1,745,218	-0.26(-0.76%)
Sep 13, 2010	34.43	34.92	34.37	34.88	2,385,025	+0.91(+2.68%)
Sep 10, 2010	34.22	34.40	33.89	33.97	1,814,734	-0.17(-0.50%)
Sep 09, 2010	34.47	34.61	33.89	34.14	1,562,920	+0.08(+0.23%)
Sep 08, 2010	33.93	34.40	33.78	34.06	1,663,800	+0.28(+0.84%)
Sep 07, 2010	34.51	34.51	33.73	33.78	1,911,718	-0.81(-2.35%)
Sep 03, 2010	33.72	34.70	33.72	34.59	3,902,930	+1.16(+3.47%)
Sep 02, 2010	33.58	33.74	33.12	33.43	2,307,761	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.