Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.26	81.48	80.57	80.99	858,887	+0.16(+0.20%)
Sep 27, 2019	82.15	82.55	80.62	80.83	1,090,999	-0.69(-0.85%)
Sep 26, 2019	81.86	82.04	81.28	81.52	752,726	-1.20(-1.45%)
Sep 25, 2019	81.90	82.96	81.62	82.72	721,751	+1.04(+1.28%)
Sep 24, 2019	81.96	82.63	81.27	81.68	1,085,969	-0.44(-0.54%)
Sep 23, 2019	81.57	82.28	80.99	82.12	845,237	+0.30(+0.37%)
Sep 20, 2019	83.12	83.55	81.76	81.82	2,070,468	-1.31(-1.58%)
Sep 19, 2019	83.22	84.21	82.78	83.13	814,330	-0.49(-0.59%)
Sep 18, 2019	82.96	83.98	82.67	83.62	873,627	+0.14(+0.17%)
Sep 17, 2019	84.69	84.69	82.57	83.49	923,933	-1.58(-1.86%)
Sep 16, 2019	85.00	85.73	84.09	85.06	1,273,538	-0.81(-0.94%)
Sep 13, 2019	85.40	86.68	84.45	85.87	1,326,735	+1.20(+1.41%)
Sep 12, 2019	83.59	84.78	82.37	84.67	1,260,937	+0.77(+0.92%)
Sep 11, 2019	81.46	84.12	80.27	83.90	1,295,573	+2.50(+3.07%)
Sep 10, 2019	80.63	81.89	79.36	81.40	2,051,838	+1.14(+1.42%)
Sep 09, 2019	77.94	80.52	77.55	80.27	1,351,439	+2.87(+3.71%)
Sep 06, 2019	77.52	77.72	76.60	77.40	1,118,048	-0.17(-0.22%)
Sep 05, 2019	77.27	78.53	76.79	77.57	897,968	+1.77(+2.34%)
Sep 04, 2019	75.37	75.91	75.15	75.79	837,141	+1.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.