Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.11	70.92	69.46	69.97	889,418	+0.46(+0.66%)
Sep 29, 2020	70.32	70.57	69.16	69.51	677,355	-1.03(-1.46%)
Sep 28, 2020	70.09	71.41	69.75	70.54	756,954	+1.93(+2.81%)
Sep 25, 2020	66.61	68.68	66.43	68.61	975,046	+1.11(+1.65%)
Sep 24, 2020	68.63	69.35	67.08	67.50	1,134,018	-0.69(-1.01%)
Sep 23, 2020	69.75	70.93	68.08	68.19	899,685	-1.62(-2.31%)
Sep 22, 2020	70.97	71.93	69.05	69.81	1,754,588	-1.53(-2.15%)
Sep 21, 2020	71.52	72.83	69.72	71.34	1,836,833	-2.01(-2.74%)
Sep 18, 2020	74.09	75.02	73.21	73.35	2,244,947	-1.04(-1.40%)
Sep 17, 2020	73.76	74.95	73.51	74.39	2,215,361	-0.29(-0.38%)
Sep 16, 2020	70.99	77.09	70.89	74.68	3,195,450	+4.00(+5.66%)
Sep 15, 2020	72.87	72.87	70.28	70.68	1,786,432	-1.56(-2.16%)
Sep 14, 2020	72.29	73.56	72.01	72.24	1,488,645	+0.58(+0.81%)
Sep 11, 2020	70.34	72.20	70.07	71.66	883,113	+1.08(+1.53%)
Sep 10, 2020	72.26	73.07	70.48	70.58	1,200,293	-1.56(-2.16%)
Sep 09, 2020	73.51	73.51	72.10	72.14	1,074,432	-0.46(-0.64%)
Sep 08, 2020	73.85	74.51	72.16	72.60	1,782,350	-2.53(-3.36%)
Sep 04, 2020	75.48	76.69	74.44	75.13	1,126,739	+0.70(+0.94%)
Sep 03, 2020	75.14	76.72	73.84	74.43	1,141,486	-0.23(-0.31%)
Sep 02, 2020	72.80	74.99	72.30	74.66	786,451	+1.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.