Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.38	69.11	68.02	68.20	979,570	+0.27(+0.39%)
Sep 28, 2023	67.35	68.28	67.22	67.93	1,227,001	+0.75(+1.11%)
Sep 27, 2023	68.03	68.03	66.58	67.19	924,931	-0.50(-0.74%)
Sep 26, 2023	67.27	68.25	67.10	67.69	1,182,201	-0.26(-0.38%)
Sep 25, 2023	67.91	67.97	67.50	67.94	766,442	-0.21(-0.30%)
Sep 22, 2023	68.34	68.56	67.45	68.15	1,363,824	-0.11(-0.16%)
Sep 21, 2023	68.27	68.64	67.76	68.26	1,183,535	-0.32(-0.47%)
Sep 20, 2023	69.61	69.71	68.54	68.58	726,127	-0.57(-0.82%)
Sep 19, 2023	70.28	70.78	69.09	69.15	967,283	-1.29(-1.83%)
Sep 18, 2023	71.07	71.07	69.95	70.44	733,791	-0.94(-1.32%)
Sep 15, 2023	72.10	72.34	71.15	71.38	1,779,943	-0.73(-1.01%)
Sep 14, 2023	71.03	72.31	71.03	72.11	1,326,476	+1.52(+2.16%)
Sep 13, 2023	71.30	71.35	69.74	70.58	1,340,892	+0.06(+0.08%)
Sep 12, 2023	75.62	76.43	68.52	70.53	3,745,089	-5.13(-6.79%)
Sep 11, 2023	75.39	76.70	75.39	75.66	1,195,847	+0.68(+0.90%)
Sep 08, 2023	74.23	75.02	73.43	74.98	930,950	+0.82(+1.11%)
Sep 07, 2023	73.79	74.57	73.19	74.16	1,222,174	-0.03(-0.04%)
Sep 06, 2023	73.91	74.88	73.52	74.19	875,484	-0.10(-0.13%)
Sep 05, 2023	74.81	75.65	74.16	74.28	1,097,256	-0.84(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.