Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.58	41.83	41.36	41.71	1,511,167	-0.31(-0.73%)
Sep 27, 2013	42.11	42.28	41.82	42.02	0	-0.39(-0.92%)
Sep 26, 2013	42.58	42.86	42.15	42.41	1,249,806	-0.18(-0.41%)
Sep 25, 2013	42.20	42.95	41.99	42.59	1,804,524	+0.33(+0.78%)
Sep 24, 2013	42.50	42.74	42.18	42.26	2,020,306	-0.09(-0.22%)
Sep 23, 2013	42.44	42.56	42.01	42.35	1,680,699	-0.33(-0.77%)
Sep 20, 2013	43.19	43.30	42.60	42.68	0	-0.29(-0.68%)
Sep 19, 2013	42.95	43.23	42.26	42.97	2,310,734	+0.01(+0.02%)
Sep 18, 2013	42.72	43.59	42.56	42.96	2,349,473	+0.31(+0.72%)
Sep 17, 2013	42.53	42.67	42.22	42.66	0	+0.24(+0.56%)
Sep 16, 2013	42.52	42.53	42.04	42.42	0	+0.38(+0.89%)
Sep 13, 2013	42.20	42.38	41.99	42.04	0	-0.15(-0.35%)
Sep 12, 2013	42.43	42.52	42.11	42.19	1,698,562	-0.31(-0.73%)
Sep 11, 2013	42.99	43.19	42.45	42.50	1,834,120	-0.47(-1.09%)
Sep 10, 2013	42.93	43.19	42.83	42.97	1,463,054	+0.32(+0.75%)
Sep 09, 2013	42.63	42.78	42.44	42.65	1,549,630	+0.10(+0.23%)
Sep 06, 2013	42.65	42.87	41.88	42.55	0	+0.00(+0.00%)
Sep 05, 2013	42.50	42.90	42.50	42.55	0	-0.02(-0.05%)
Sep 04, 2013	41.96	42.85	41.57	42.57	1,637,758	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.