Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.09	70.89	69.43	69.94	889,754	+0.46(+0.66%)
Sep 29, 2020	70.29	70.54	69.14	69.49	677,611	-1.03(-1.46%)
Sep 28, 2020	70.06	71.39	69.72	70.52	757,240	+1.93(+2.81%)
Sep 25, 2020	66.59	68.65	66.41	68.59	975,414	+1.11(+1.65%)
Sep 24, 2020	68.61	69.32	67.05	67.48	1,134,446	-0.69(-1.01%)
Sep 23, 2020	69.73	70.90	68.05	68.17	900,025	-1.61(-2.31%)
Sep 22, 2020	70.94	71.90	69.02	69.78	1,755,251	-1.53(-2.15%)
Sep 21, 2020	71.50	72.80	69.69	71.32	1,837,527	-2.01(-2.74%)
Sep 18, 2020	74.06	74.99	73.18	73.33	2,245,795	-1.04(-1.40%)
Sep 17, 2020	73.73	74.93	73.49	74.37	2,216,198	-0.29(-0.38%)
Sep 16, 2020	70.97	77.06	70.87	74.65	3,196,657	+4.00(+5.66%)
Sep 15, 2020	72.84	72.84	70.26	70.65	1,787,107	-1.56(-2.16%)
Sep 14, 2020	72.27	73.53	71.98	72.21	1,489,207	+0.58(+0.81%)
Sep 11, 2020	70.31	72.18	70.04	71.63	883,447	+1.08(+1.53%)
Sep 10, 2020	72.23	73.04	70.45	70.55	1,200,746	-1.56(-2.16%)
Sep 09, 2020	73.48	73.48	72.07	72.11	1,074,838	-0.46(-0.64%)
Sep 08, 2020	73.82	74.48	72.13	72.58	1,783,024	-2.53(-3.36%)
Sep 04, 2020	75.45	76.66	74.41	75.10	1,127,165	+0.70(+0.94%)
Sep 03, 2020	75.11	76.69	73.81	74.40	1,141,918	-0.23(-0.31%)
Sep 02, 2020	72.77	74.96	72.27	74.63	786,748	+1.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.