Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.0584	0.0610	0.0582	0.0590	1,021,219,968	+0.00(+0.13%)
Sep 29, 2003	0.0592	0.0613	0.0580	0.0589	1,938,377,216	-0.00(-5.40%)
Sep 26, 2003	0.0646	0.0648	0.0614	0.0623	896,723,136	-0.00(-3.82%)
Sep 25, 2003	0.0662	0.0674	0.0645	0.0648	734,242,688	-0.00(-1.46%)
Sep 24, 2003	0.0696	0.0702	0.0658	0.0657	1,583,093,504	-0.01(-7.54%)
Sep 23, 2003	0.0705	0.0715	0.0696	0.0711	626,692,800	+0.00(+0.94%)
Sep 22, 2003	0.0719	0.0720	0.0698	0.0704	736,361,856	-0.00(-3.93%)
Sep 19, 2003	0.0748	0.0752	0.0726	0.0733	648,720,640	-0.00(-0.80%)
Sep 18, 2003	0.0729	0.0739	0.0721	0.0739	605,005,696	+0.00(+0.76%)
Sep 17, 2003	0.0729	0.0747	0.0723	0.0733	904,904,896	+0.00(+1.17%)
Sep 16, 2003	0.0705	0.0727	0.0705	0.0725	622,161,920	+0.00(+3.10%)
Sep 15, 2003	0.0721	0.0725	0.0701	0.0703	597,850,240	-0.00(-1.65%)
Sep 12, 2003	0.0699	0.0730	0.0691	0.0715	1,166,098,432	+0.00(+1.47%)
Sep 11, 2003	0.0723	0.0745	0.0676	0.0705	2,620,470,784	-0.00(-1.29%)
Sep 10, 2003	0.0745	0.0764	0.0708	0.0714	1,384,162,304	-0.01(-6.85%)
Sep 09, 2003	0.0702	0.0793	0.0692	0.0766	2,496,806,400	+0.00(+6.14%)
Sep 08, 2003	0.0701	0.0730	0.0693	0.0722	1,514,262,016	+0.00(+4.60%)
Sep 05, 2003	0.0660	0.0706	0.0652	0.0690	1,201,582,336	+0.00(+4.77%)
Sep 04, 2003	0.0655	0.0674	0.0650	0.0659	749,925,952	+0.00(+0.96%)
Sep 03, 2003	0.0675	0.0677	0.0649	0.0653	852,300,160	-0.00(-1.94%)
Sep 02, 2003	0.0683	0.0689	0.0662	0.0665	716,053,888	-0.00(-0.88%)
Aug 29, 2003	0.0661	0.0674	0.0659	0.0671	535,723,264	+0.00(+1.34%)
Aug 28, 2003	0.0687	0.0691	0.0655	0.0663	830,901,504	-0.00(-2.61%)
Aug 27, 2003	0.0665	0.0687	0.0658	0.0680	571,026,816	+0.00(+3.02%)
Aug 26, 2003	0.0663	0.0672	0.0642	0.0660	770,819,392	-0.00(-1.60%)
Aug 25, 2003	0.0688	0.0688	0.0665	0.0671	436,536,640	-0.00(-0.55%)
Aug 22, 2003	0.0710	0.0720	0.0674	0.0675	1,005,157,760	+0.00(+0.71%)
Aug 21, 2003	0.0668	0.0676	0.0658	0.0670	651,461,056	+0.00(+2.73%)
Aug 20, 2003	0.0652	0.0664	0.0638	0.0652	875,057,984	-0.00(-1.40%)
Aug 19, 2003	0.0628	0.0665	0.0628	0.0661	1,408,315,392	+0.00(+7.64%)
Aug 18, 2003	0.0606	0.0614	0.0596	0.0614	721,430,592	+0.00(+2.97%)
Aug 15, 2003	0.0595	0.0600	0.0591	0.0597	218,292,384	-0.00(-0.31%)
Aug 14, 2003	0.0599	0.0608	0.0592	0.0599	1,534,000,768	-0.00(-3.46%)
Aug 13, 2003	0.0619	0.0630	0.0603	0.0620	695,653,568	+0.00(+0.66%)
Aug 12, 2003	0.0612	0.0617	0.0602	0.0616	768,185,152	+0.00(+2.02%)
Aug 11, 2003	0.0582	0.0612	0.0578	0.0604	1,685,944,192	+0.00(+5.42%)
Aug 08, 2003	0.0612	0.0614	0.0564	0.0573	3,778,570,496	-0.01(-19.69%)
Aug 07, 2003	0.0721	0.0732	0.0704	0.0713	1,175,240,064	-0.00(-1.38%)
Aug 06, 2003	0.0744	0.0754	0.0705	0.0723	1,028,324,544	-0.00(-4.07%)
Aug 05, 2003	0.0776	0.0793	0.0747	0.0754	1,067,609,472	-0.00(-0.29%)
Aug 04, 2003	0.0728	0.0769	0.0723	0.0756	1,432,480,640	+0.00(+3.75%)
Aug 01, 2003	0.0706	0.0735	0.0699	0.0729	768,642,240	+0.00(+3.30%)
Jul 31, 2003	0.0713	0.0723	0.0698	0.0705	899,812,544	+0.00(+1.22%)
Jul 30, 2003	0.0702	0.0710	0.0692	0.0697	791,556,480	-0.00(-1.10%)
Jul 29, 2003	0.0686	0.0745	0.0678	0.0705	2,802,629,632	-0.00(-6.57%)
Jul 28, 2003	0.0784	0.0786	0.0751	0.0754	719,205,312	-0.00(-3.09%)
Jul 25, 2003	0.0767	0.0783	0.0739	0.0778	1,004,580,352	+0.00(+1.59%)
Jul 24, 2003	0.0811	0.0817	0.0759	0.0766	1,120,751,232	-0.00(-3.89%)
Jul 23, 2003	0.0786	0.0802	0.0762	0.0797	607,593,280	+0.00(+1.32%)
Jul 22, 2003	0.0796	0.0801	0.0782	0.0787	584,474,624	+0.00(+1.67%)
Jul 21, 2003	0.0790	0.0793	0.0755	0.0774	989,111,808	-0.00(-1.51%)
Jul 18, 2003	0.0797	0.0800	0.0756	0.0786	1,285,047,808	-0.00(-3.36%)
Jul 17, 2003	0.0830	0.0841	0.0802	0.0813	855,391,488	-0.00(-5.01%)
Jul 16, 2003	0.0883	0.0887	0.0835	0.0856	883,201,280	-0.00(-1.24%)
Jul 15, 2003	0.0909	0.0913	0.0858	0.0866	1,149,799,936	-0.00(-3.26%)
Jul 14, 2003	0.0926	0.0931	0.0891	0.0896	699,274,176	-0.00(-0.78%)
Jul 11, 2003	0.0909	0.0914	0.0895	0.0903	496,173,728	+0.00(+0.54%)
Jul 10, 2003	0.0907	0.0919	0.0882	0.0898	648,069,056	-0.00(-4.10%)
Jul 09, 2003	0.0915	0.0951	0.0913	0.0936	757,503,936	+0.00(+2.30%)
Jul 08, 2003	0.0900	0.0927	0.0898	0.0915	605,644,672	-0.00(-1.12%)
Jul 07, 2003	0.0881	0.0930	0.0880	0.0926	844,818,432	+0.01(+6.55%)
Jul 03, 2003	0.0858	0.0891	0.0856	0.0869	421,910,048	-0.00(-1.14%)
Jul 02, 2003	0.0889	0.0901	0.0867	0.0879	850,544,000	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.