Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.1205	0.1235	0.1183	0.1207	1,863,441,536	+0.00(+1.25%)
Sep 29, 2004	0.1163	0.1225	0.1148	0.1192	1,615,499,904	+0.00(+2.43%)
Sep 28, 2004	0.1145	0.1174	0.1129	0.1164	1,427,892,736	+0.00(+1.45%)
Sep 27, 2004	0.1159	0.1172	0.1127	0.1147	1,220,944,000	-0.00(-1.78%)
Sep 24, 2004	0.1210	0.1211	0.1151	0.1168	1,432,331,264	-0.00(-3.04%)
Sep 23, 2004	0.1208	0.1211	0.1173	0.1205	1,740,102,272	+0.00(+0.91%)
Sep 22, 2004	0.1219	0.1249	0.1188	0.1194	1,882,205,952	-0.01(-4.65%)
Sep 21, 2004	0.1247	0.1262	0.1232	0.1252	1,515,291,264	+0.00(+2.66%)
Sep 20, 2004	0.1197	0.1255	0.1182	0.1220	2,389,528,320	-0.00(-0.14%)
Sep 17, 2004	0.1182	0.1228	0.1172	0.1221	3,018,530,048	+0.00(+4.11%)
Sep 16, 2004	0.1150	0.1185	0.1146	0.1173	2,435,825,664	+0.00(+3.75%)
Sep 15, 2004	0.1161	0.1164	0.1116	0.1131	3,499,979,264	-0.01(-5.56%)
Sep 14, 2004	0.1181	0.1205	0.1172	0.1197	2,055,523,328	+0.00(+0.42%)
Sep 13, 2004	0.1168	0.1215	0.1166	0.1192	2,910,129,920	+0.00(+1.92%)
Sep 10, 2004	0.1107	0.1176	0.1104	0.1170	3,125,414,400	+0.00(+3.84%)
Sep 09, 2004	0.1049	0.1145	0.1044	0.1127	3,907,201,024	+0.01(+9.98%)
Sep 08, 2004	0.1047	0.1056	0.1022	0.1024	2,510,882,816	-0.00(-2.07%)
Sep 07, 2004	0.1072	0.1095	0.1032	0.1046	2,187,162,368	-0.00(-1.87%)
Sep 03, 2004	0.1066	0.1087	0.1057	0.1066	2,150,247,168	-0.00(-3.03%)
Sep 02, 2004	0.1061	0.1107	0.1051	0.1099	2,315,734,016	+0.00(+4.10%)
Sep 01, 2004	0.1023	0.1071	0.1009	0.1056	1,779,435,136	+0.00(+1.93%)
Aug 31, 2004	0.1044	0.1049	0.1003	0.1036	1,765,361,920	-0.00(-0.40%)
Aug 30, 2004	0.1072	0.1077	0.1039	0.1040	1,888,629,120	-0.00(-3.32%)
Aug 27, 2004	0.1057	0.1091	0.1056	0.1076	1,699,398,144	+0.00(+1.89%)
Aug 26, 2004	0.1052	0.1062	0.1043	0.1056	1,842,512,128	+0.00(+0.24%)
Aug 25, 2004	0.1033	0.1061	0.1013	0.1053	2,169,047,552	+0.00(+4.28%)
Aug 24, 2004	0.1064	0.1069	0.0990	0.1010	2,824,932,608	-0.00(-3.72%)
Aug 23, 2004	0.1043	0.1060	0.1038	0.1049	2,405,766,656	+0.00(+2.19%)
Aug 20, 2004	0.0964	0.1041	0.0961	0.1027	3,605,636,864	+0.01(+5.92%)
Aug 19, 2004	0.0967	0.0984	0.0954	0.0969	2,178,357,504	+0.06(+152.26%)
Aug 16, 2004	0.0384	0.0394	0.0381	0.0384	533,327,776	-0.00(-0.95%)
Aug 13, 2004	0.0381	0.0391	0.0378	0.0388	817,655,360	+0.00(+4.17%)
Aug 12, 2004	0.0382	0.0384	0.0372	0.0372	656,426,560	-0.00(-2.33%)
Aug 11, 2004	0.0385	0.0388	0.0379	0.0381	966,795,648	-0.00(-2.92%)
Aug 10, 2004	0.0386	0.0396	0.0378	0.0393	2,057,111,040	+0.00(+7.92%)
Aug 09, 2004	0.0358	0.0372	0.0351	0.0364	1,586,487,424	+0.00(+4.45%)
Aug 06, 2004	0.0373	0.0377	0.0344	0.0348	809,168,896	-0.02(-36.33%)
Aug 03, 2004	0.0580	0.0580	0.0543	0.0547	744,022,016	-0.00(-5.19%)
Aug 02, 2004	0.0569	0.0579	0.0561	0.0577	422,293,504	+0.00(+1.30%)
Jul 30, 2004	0.0563	0.0580	0.0555	0.0570	404,948,512	+0.00(+1.11%)
Jul 29, 2004	0.0534	0.0577	0.0534	0.0563	749,237,760	+0.00(+6.57%)
Jul 28, 2004	0.0541	0.0543	0.0514	0.0529	506,420,192	-0.00(-2.52%)
Jul 27, 2004	0.0520	0.0544	0.0511	0.0542	791,938,624	+0.00(+3.31%)
Jul 26, 2004	0.0547	0.0552	0.0520	0.0525	504,435,520	-0.00(-2.80%)
Jul 23, 2004	0.0559	0.0559	0.0537	0.0540	372,375,584	-0.00(-2.66%)
Jul 22, 2004	0.0546	0.0558	0.0532	0.0555	523,536,640	+0.00(+2.11%)
Jul 21, 2004	0.0587	0.0588	0.0542	0.0544	614,856,320	-0.00(-6.07%)
Jul 20, 2004	0.0567	0.0581	0.0561	0.0579	343,038,272	+0.00(+2.02%)
Jul 19, 2004	0.0569	0.0573	0.0555	0.0567	462,179,712	+0.00(+1.12%)
Jul 16, 2004	0.0595	0.0596	0.0561	0.0561	465,968,640	-0.00(-2.94%)
Jul 15, 2004	0.0588	0.0594	0.0574	0.0578	613,400,896	-0.00(-0.70%)
Jul 14, 2004	0.0587	0.0604	0.0570	0.0582	903,790,848	-0.00(-4.43%)
Jul 13, 2004	0.0617	0.0628	0.0602	0.0609	568,859,712	-0.00(-0.18%)
Jul 12, 2004	0.0607	0.0624	0.0602	0.0610	677,716,800	-0.00(-2.31%)
Jul 09, 2004	0.0652	0.0653	0.0612	0.0624	1,117,439,488	-0.00(-4.30%)
Jul 08, 2004	0.0667	0.0678	0.0651	0.0653	431,254,656	-0.00(-3.07%)
Jul 07, 2004	0.0678	0.0692	0.0670	0.0673	345,419,904	+0.00(+0.50%)
Jul 06, 2004	0.0711	0.0711	0.0662	0.0670	576,738,304	-0.00(-5.87%)
Jul 02, 2004	0.0729	0.0730	0.0706	0.0712	295,658,368	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.