Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.1205 | 0.1235 | 0.1183 | 0.1207 | 1,863,448,064 | +0.00(+1.26%) |
Sep 29, 2004 | 0.1163 | 0.1225 | 0.1148 | 0.1192 | 1,615,505,536 | +0.00(+2.43%) |
Sep 28, 2004 | 0.1145 | 0.1174 | 0.1129 | 0.1164 | 1,427,897,728 | +0.00(+1.45%) |
Sep 27, 2004 | 0.1159 | 0.1172 | 0.1127 | 0.1147 | 1,220,948,224 | -0.00(-1.78%) |
Sep 24, 2004 | 0.1210 | 0.1211 | 0.1151 | 0.1168 | 1,432,336,256 | -0.00(-3.04%) |
Sep 23, 2004 | 0.1208 | 0.1211 | 0.1173 | 0.1205 | 1,740,108,288 | +0.00(+0.90%) |
Sep 22, 2004 | 0.1219 | 0.1249 | 0.1188 | 0.1194 | 1,882,212,480 | -0.01(-4.65%) |
Sep 21, 2004 | 0.1247 | 0.1262 | 0.1232 | 0.1252 | 1,515,296,512 | +0.00(+2.66%) |
Sep 20, 2004 | 0.1197 | 0.1255 | 0.1182 | 0.1220 | 2,389,536,512 | -0.00(-0.14%) |
Sep 17, 2004 | 0.1182 | 0.1228 | 0.1172 | 0.1221 | 3,018,540,544 | +0.00(+4.11%) |
Sep 16, 2004 | 0.1150 | 0.1185 | 0.1146 | 0.1173 | 2,435,834,112 | +0.00(+3.75%) |
Sep 15, 2004 | 0.1161 | 0.1164 | 0.1116 | 0.1131 | 3,499,991,296 | -0.01(-5.56%) |
Sep 14, 2004 | 0.1181 | 0.1205 | 0.1172 | 0.1197 | 2,055,530,496 | +0.00(+0.42%) |
Sep 13, 2004 | 0.1168 | 0.1215 | 0.1166 | 0.1192 | 2,910,140,160 | +0.00(+1.92%) |
Sep 10, 2004 | 0.1107 | 0.1176 | 0.1104 | 0.1170 | 3,125,425,408 | +0.00(+3.84%) |
Sep 09, 2004 | 0.1049 | 0.1145 | 0.1044 | 0.1127 | 3,907,214,592 | +0.01(+9.98%) |
Sep 08, 2004 | 0.1047 | 0.1056 | 0.1022 | 0.1024 | 2,510,891,520 | -0.00(-2.07%) |
Sep 07, 2004 | 0.1072 | 0.1095 | 0.1032 | 0.1046 | 2,187,169,792 | -0.00(-1.87%) |
Sep 03, 2004 | 0.1066 | 0.1087 | 0.1057 | 0.1066 | 2,150,254,592 | -0.00(-3.03%) |
Sep 02, 2004 | 0.1061 | 0.1107 | 0.1051 | 0.1099 | 2,315,741,952 | +0.00(+4.09%) |
Sep 01, 2004 | 0.1023 | 0.1071 | 0.1009 | 0.1056 | 1,779,441,408 | +0.00(+1.93%) |
Aug 31, 2004 | 0.1044 | 0.1049 | 0.1003 | 0.1036 | 1,765,368,064 | -0.00(-0.40%) |
Aug 30, 2004 | 0.1072 | 0.1077 | 0.1039 | 0.1040 | 1,888,635,648 | -0.00(-3.32%) |
Aug 27, 2004 | 0.1057 | 0.1091 | 0.1056 | 0.1076 | 1,699,404,032 | +0.00(+1.89%) |
Aug 26, 2004 | 0.1052 | 0.1062 | 0.1043 | 0.1056 | 1,842,518,528 | +0.00(+0.24%) |
Aug 25, 2004 | 0.1033 | 0.1061 | 0.1013 | 0.1053 | 2,169,054,976 | +0.00(+4.28%) |
Aug 24, 2004 | 0.1064 | 0.1069 | 0.0990 | 0.1010 | 2,824,942,592 | -0.00(-3.72%) |
Aug 23, 2004 | 0.1043 | 0.1060 | 0.1038 | 0.1049 | 2,405,774,848 | +0.00(+2.19%) |
Aug 20, 2004 | 0.0964 | 0.1041 | 0.0961 | 0.1027 | 3,605,649,408 | +0.01(+5.92%) |
Aug 19, 2004 | 0.0967 | 0.0984 | 0.0954 | 0.0969 | 2,178,364,928 | +0.06(+152.26%) |
Aug 16, 2004 | 0.0384 | 0.0394 | 0.0381 | 0.0384 | 533,329,600 | -0.00(-0.95%) |
Aug 13, 2004 | 0.0381 | 0.0391 | 0.0378 | 0.0388 | 817,658,176 | +0.00(+4.17%) |
Aug 12, 2004 | 0.0382 | 0.0384 | 0.0372 | 0.0372 | 656,428,800 | -0.00(-2.33%) |
Aug 11, 2004 | 0.0385 | 0.0388 | 0.0379 | 0.0381 | 966,798,976 | -0.00(-2.92%) |
Aug 10, 2004 | 0.0386 | 0.0396 | 0.0378 | 0.0393 | 2,057,118,208 | +0.00(+7.92%) |
Aug 09, 2004 | 0.0358 | 0.0372 | 0.0351 | 0.0364 | 1,586,492,928 | +0.00(+4.45%) |
Aug 06, 2004 | 0.0373 | 0.0377 | 0.0344 | 0.0348 | 809,186,816 | -0.02(-36.33%) |
Aug 03, 2004 | 0.0580 | 0.0580 | 0.0543 | 0.0547 | 744,024,576 | -0.00(-5.19%) |
Aug 02, 2004 | 0.0569 | 0.0579 | 0.0561 | 0.0577 | 422,294,944 | +0.00(+1.30%) |
Jul 30, 2004 | 0.0563 | 0.0580 | 0.0555 | 0.0570 | 404,949,920 | +0.00(+1.11%) |
Jul 29, 2004 | 0.0534 | 0.0577 | 0.0534 | 0.0563 | 749,240,384 | +0.00(+6.57%) |
Jul 28, 2004 | 0.0541 | 0.0543 | 0.0514 | 0.0529 | 506,421,952 | -0.00(-2.52%) |
Jul 27, 2004 | 0.0520 | 0.0544 | 0.0511 | 0.0542 | 791,941,376 | +0.00(+3.31%) |
Jul 26, 2004 | 0.0547 | 0.0552 | 0.0520 | 0.0525 | 504,437,280 | -0.00(-2.80%) |
Jul 23, 2004 | 0.0559 | 0.0559 | 0.0537 | 0.0540 | 372,376,864 | -0.00(-2.66%) |
Jul 22, 2004 | 0.0546 | 0.0558 | 0.0532 | 0.0555 | 523,538,464 | +0.00(+2.11%) |
Jul 21, 2004 | 0.0587 | 0.0588 | 0.0542 | 0.0544 | 614,858,496 | -0.00(-6.07%) |
Jul 20, 2004 | 0.0567 | 0.0581 | 0.0561 | 0.0579 | 343,039,488 | +0.00(+2.02%) |
Jul 19, 2004 | 0.0569 | 0.0573 | 0.0555 | 0.0567 | 462,181,312 | +0.00(+1.12%) |
Jul 16, 2004 | 0.0595 | 0.0596 | 0.0561 | 0.0561 | 465,970,272 | -0.00(-2.94%) |
Jul 15, 2004 | 0.0588 | 0.0594 | 0.0574 | 0.0578 | 613,403,008 | -0.00(-0.70%) |
Jul 14, 2004 | 0.0587 | 0.0604 | 0.0570 | 0.0582 | 903,793,984 | -0.00(-4.43%) |
Jul 13, 2004 | 0.0617 | 0.0628 | 0.0602 | 0.0609 | 568,861,696 | -0.00(-0.18%) |
Jul 12, 2004 | 0.0607 | 0.0624 | 0.0602 | 0.0610 | 677,719,168 | -0.00(-2.31%) |
Jul 09, 2004 | 0.0652 | 0.0653 | 0.0612 | 0.0624 | 1,117,443,328 | -0.00(-4.30%) |
Jul 08, 2004 | 0.0667 | 0.0678 | 0.0651 | 0.0653 | 431,256,160 | -0.00(-3.07%) |
Jul 07, 2004 | 0.0678 | 0.0692 | 0.0670 | 0.0673 | 345,421,120 | +0.00(+0.50%) |
Jul 06, 2004 | 0.0711 | 0.0711 | 0.0662 | 0.0670 | 576,740,288 | -0.00(-5.87%) |
Jul 02, 2004 | 0.0729 | 0.0730 | 0.0706 | 0.0712 | 295,659,392 | -0.00(-1.38%) |