Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.39	13.61	13.24	13.52	703,834	+0.20(+1.52%)
Sep 29, 2020	13.61	13.67	13.24	13.31	304,610	-0.49(-3.57%)
Sep 28, 2020	13.80	13.96	13.62	13.81	483,223	+0.28(+2.07%)
Sep 25, 2020	13.40	13.56	13.30	13.53	378,725	+0.02(+0.14%)
Sep 24, 2020	13.71	13.75	13.43	13.51	516,195	-0.18(-1.34%)
Sep 23, 2020	14.24	14.31	13.61	13.69	648,403	-0.49(-3.48%)
Sep 22, 2020	14.12	14.25	13.89	14.18	787,146	+0.19(+1.38%)
Sep 21, 2020	14.65	14.90	13.72	13.99	994,585	-0.98(-6.52%)
Sep 18, 2020	14.55	15.18	14.47	14.97	2,052,066	+0.31(+2.11%)
Sep 17, 2020	14.36	14.66	14.28	14.66	973,618	+0.17(+1.20%)
Sep 16, 2020	14.79	14.79	14.47	14.48	895,457	-0.24(-1.64%)
Sep 15, 2020	14.69	14.75	14.63	14.73	337,945	+0.13(+0.86%)
Sep 14, 2020	14.54	14.71	14.50	14.60	586,205	+0.14(+1.00%)
Sep 11, 2020	14.33	14.56	14.27	14.46	387,375	+0.18(+1.28%)
Sep 10, 2020	14.59	14.63	14.23	14.27	483,820	-0.27(-1.88%)
Sep 09, 2020	14.18	14.59	14.05	14.55	830,440	+0.51(+3.66%)
Sep 08, 2020	14.19	14.26	14.01	14.03	572,383	-0.30(-2.11%)
Sep 04, 2020	14.71	14.71	14.06	14.34	498,351	-0.22(-1.48%)
Sep 03, 2020	14.64	14.76	14.44	14.55	578,705	-0.05(-0.33%)
Sep 02, 2020	14.57	14.66	14.41	14.60	474,427	+0.10(+0.66%)
Sep 01, 2020	14.42	14.61	14.30	14.50	455,299	+0.03(+0.20%)
Aug 31, 2020	14.57	14.74	14.48	14.48	493,237	-0.16(-1.12%)
Aug 28, 2020	14.36	14.64	14.32	14.64	373,946	+0.21(+1.46%)
Aug 27, 2020	14.44	14.51	14.29	14.43	359,999	+0.04(+0.27%)
Aug 26, 2020	14.32	14.52	14.32	14.39	408,918	+0.02(+0.13%)
Aug 25, 2020	14.40	14.40	14.24	14.37	551,313	+0.11(+0.74%)
Aug 24, 2020	14.11	14.27	14.11	14.26	776,185	+0.21(+1.50%)
Aug 21, 2020	14.59	14.59	13.99	14.05	774,543	-0.54(-3.69%)
Aug 20, 2020	14.54	14.72	14.45	14.59	543,295	-0.06(-0.39%)
Aug 19, 2020	14.74	14.89	14.63	14.65	306,644	-0.04(-0.26%)
Aug 18, 2020	14.53	14.76	14.49	14.69	255,736	+0.10(+0.66%)
Aug 17, 2020	14.77	14.85	14.56	14.59	227,780	-0.23(-1.56%)
Aug 14, 2020	14.86	14.94	14.71	14.82	296,491	+0.00(+0.00%)
Aug 13, 2020	14.32	14.89	14.32	14.82	352,549	+0.16(+1.11%)
Aug 12, 2020	14.51	14.86	14.51	14.66	396,804	+0.31(+2.14%)
Aug 11, 2020	14.47	14.74	14.30	14.35	414,881	-0.01(-0.07%)
Aug 10, 2020	14.10	14.42	13.93	14.36	726,911	+0.61(+4.40%)
Aug 07, 2020	12.95	13.76	12.60	13.76	517,507	+0.79(+6.07%)
Aug 06, 2020	12.71	13.04	12.71	12.97	507,960	+0.18(+1.43%)
Aug 05, 2020	12.86	12.95	12.68	12.79	296,333	-0.07(-0.52%)
Aug 04, 2020	12.49	12.86	12.46	12.85	242,373	+0.38(+3.08%)
Aug 03, 2020	12.29	12.52	12.18	12.47	453,938	+0.21(+1.72%)
Jul 31, 2020	12.46	12.46	12.11	12.26	476,073	-0.15(-1.24%)
Jul 30, 2020	12.20	12.45	12.13	12.41	228,634	+0.06(+0.47%)
Jul 29, 2020	12.28	12.46	12.25	12.35	661,088	+0.12(+1.02%)
Jul 28, 2020	12.28	12.30	12.17	12.23	574,201	-0.17(-1.39%)
Jul 27, 2020	12.19	12.41	12.18	12.40	259,324	+0.19(+1.57%)
Jul 24, 2020	12.24	12.38	12.17	12.21	260,159	-0.02(-0.16%)
Jul 23, 2020	12.33	12.51	12.21	12.23	328,888	-0.11(-0.90%)
Jul 22, 2020	12.32	12.49	12.27	12.34	225,247	+0.08(+0.67%)
Jul 21, 2020	12.29	12.37	12.15	12.26	293,291	+0.03(+0.24%)
Jul 20, 2020	12.22	12.31	12.13	12.23	355,778	-0.07(-0.55%)
Jul 17, 2020	12.34	12.38	12.18	12.30	247,978	+0.01(+0.08%)
Jul 16, 2020	12.09	12.38	12.09	12.29	244,434	+0.07(+0.55%)
Jul 15, 2020	12.16	12.25	12.03	12.22	508,024	+0.33(+2.75%)
Jul 14, 2020	11.56	11.91	11.35	11.89	593,608	+0.40(+3.51%)
Jul 13, 2020	11.60	11.75	11.42	11.49	419,256	-0.02(-0.17%)
Jul 10, 2020	11.27	11.54	11.27	11.51	319,290	+0.24(+2.13%)
Jul 09, 2020	11.40	11.42	11.14	11.27	308,484	-0.14(-1.26%)
Jul 08, 2020	11.56	11.56	11.29	11.41	319,073	-0.14(-1.25%)
Jul 07, 2020	11.64	11.71	11.54	11.56	293,904	-0.17(-1.47%)
Jul 06, 2020	11.87	11.91	11.63	11.73	210,344	+0.11(+0.91%)
Jul 02, 2020	11.82	11.89	11.58	11.62	357,289	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.