Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.11	17.34	17.09	17.34	427,248	+0.04(+0.23%)
Sep 27, 2013	17.41	17.59	17.12	17.30	436,557	-0.24(-1.38%)
Sep 26, 2013	17.73	17.83	17.46	17.55	406,330	-0.18(-1.04%)
Sep 25, 2013	17.83	17.99	17.73	17.73	482,180	-0.08(-0.44%)
Sep 24, 2013	17.87	17.95	17.72	17.81	526,420	-0.01(-0.07%)
Sep 23, 2013	17.38	17.86	17.36	17.82	424,459	+0.40(+2.30%)
Sep 20, 2013	17.55	17.57	17.33	17.42	586,541	-0.06(-0.34%)
Sep 19, 2013	17.51	17.70	17.41	17.48	322,719	-0.02(-0.11%)
Sep 18, 2013	17.08	17.51	16.96	17.50	641,809	+0.42(+2.46%)
Sep 17, 2013	17.00	17.14	16.93	17.08	454,579	+0.08(+0.46%)
Sep 16, 2013	17.16	17.18	16.93	17.00	317,819	-0.07(-0.42%)
Sep 13, 2013	17.11	17.20	16.99	17.07	294,350	+0.07(+0.39%)
Sep 12, 2013	17.13	17.23	16.99	17.01	194,259	-0.12(-0.69%)
Sep 11, 2013	17.19	17.19	17.01	17.13	273,954	-0.07(-0.38%)
Sep 10, 2013	17.04	17.19	16.96	17.19	297,805	+0.22(+1.32%)
Sep 09, 2013	16.89	16.97	16.78	16.97	327,297	+0.09(+0.51%)
Sep 06, 2013	16.89	17.04	16.80	16.88	251,060	+0.08(+0.47%)
Sep 05, 2013	16.95	17.05	16.80	16.80	347,248	-0.15(-0.89%)
Sep 04, 2013	17.01	17.06	16.92	16.95	740,087	-0.07(-0.42%)
Sep 03, 2013	17.43	17.46	17.00	17.03	363,598	-0.23(-1.33%)
Aug 30, 2013	17.25	17.47	17.20	17.26	443,637	-0.11(-0.64%)
Aug 29, 2013	17.47	17.53	17.29	17.37	375,936	-0.10(-0.56%)
Aug 28, 2013	17.38	17.58	17.32	17.47	313,333	+0.09(+0.49%)
Aug 27, 2013	17.26	17.53	17.26	17.38	488,169	-0.03(-0.19%)
Aug 26, 2013	17.58	17.64	17.34	17.41	362,535	-0.16(-0.93%)
Aug 23, 2013	17.40	17.58	17.30	17.58	365,753	+0.19(+1.10%)
Aug 22, 2013	17.39	17.43	17.28	17.39	216,929	+0.03(+0.19%)
Aug 21, 2013	17.57	17.57	17.30	17.36	228,277	-0.28(-1.60%)
Aug 20, 2013	17.58	17.76	17.42	17.64	296,117	+0.19(+1.07%)
Aug 19, 2013	17.61	17.63	17.40	17.45	383,219	-0.16(-0.88%)
Aug 16, 2013	17.83	17.86	17.47	17.61	532,966	-0.28(-1.56%)
Aug 15, 2013	18.09	18.17	17.87	17.89	330,425	-0.38(-2.10%)
Aug 14, 2013	18.36	18.38	18.15	18.27	348,834	-0.09(-0.50%)
Aug 13, 2013	18.54	18.54	18.34	18.36	442,011	-0.19(-1.02%)
Aug 12, 2013	18.51	18.59	18.46	18.55	505,356	-0.04(-0.21%)
Aug 09, 2013	18.83	18.89	18.58	18.59	433,710	-0.32(-1.68%)
Aug 08, 2013	18.88	18.96	18.61	18.91	378,312	+0.12(+0.66%)
Aug 07, 2013	18.52	18.87	18.38	18.78	478,106	+0.29(+1.54%)
Aug 06, 2013	18.84	18.85	18.46	18.50	528,931	-0.34(-1.83%)
Aug 05, 2013	18.93	18.93	18.78	18.84	234,571	-0.09(-0.48%)
Aug 02, 2013	18.91	18.97	18.84	18.93	195,185	+0.00(+0.00%)
Aug 01, 2013	18.81	18.97	18.76	18.93	209,480	+0.24(+1.29%)
Jul 31, 2013	18.70	18.83	18.58	18.69	251,256	-0.01(-0.07%)
Jul 30, 2013	18.77	18.85	18.63	18.70	275,387	-0.01(-0.03%)
Jul 29, 2013	18.70	18.81	18.67	18.71	227,771	-0.01(-0.03%)
Jul 26, 2013	18.60	18.73	18.54	18.72	243,033	+0.03(+0.14%)
Jul 25, 2013	18.44	18.71	18.37	18.69	286,912	+0.22(+1.20%)
Jul 24, 2013	18.78	18.81	18.43	18.47	281,334	-0.29(-1.56%)
Jul 23, 2013	18.79	18.84	18.71	18.76	284,142	+0.01(+0.03%)
Jul 22, 2013	18.78	18.84	18.73	18.76	247,309	+0.05(+0.28%)
Jul 19, 2013	18.72	18.80	18.65	18.70	311,806	-0.03(-0.17%)
Jul 18, 2013	18.54	18.75	18.52	18.74	336,117	+0.22(+1.18%)
Jul 17, 2013	18.66	18.70	18.41	18.52	241,521	-0.03(-0.16%)
Jul 16, 2013	18.59	18.61	18.46	18.55	335,589	-0.03(-0.14%)
Jul 15, 2013	18.28	18.59	18.24	18.57	787,098	+0.29(+1.56%)
Jul 12, 2013	18.29	18.31	18.16	18.29	438,117	-0.05(-0.25%)
Jul 11, 2013	18.19	18.35	18.19	18.33	531,966	+0.27(+1.47%)
Jul 10, 2013	17.95	18.10	17.92	18.07	472,633	+0.11(+0.61%)
Jul 09, 2013	17.77	17.97	17.74	17.96	513,951	+0.22(+1.24%)
Jul 08, 2013	17.61	17.83	17.54	17.74	508,862	+0.21(+1.19%)
Jul 05, 2013	17.63	17.63	17.26	17.53	236,891	+0.08(+0.45%)
Jul 03, 2013	17.41	17.57	17.33	17.45	151,193	-0.03(-0.19%)
Jul 02, 2013	17.31	17.61	17.27	17.48	382,516	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.